Market Cap HK$20.39T 0.68%
Volume 24h HK$822.41B -47.21%
BTC % 50.63% -0.25%
ETH % 16.17% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Dash Green DASHG

Dash Green (DASHG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-19 2024 HK$0.00365329 HK$0.00346447 HK$0.00367955 HK$0.00347909 - -
Jul-18 2024 HK$0.00349872 HK$0.00346842 HK$0.0035574 HK$0.00349791 - -
Jul-17 2024 HK$0.00351213 HK$0.00350077 HK$0.00360961 HK$0.00357027 - -
Jul-16 2024 HK$0.00355544 HK$0.00342416 HK$0.00355544 HK$0.00354201 - -
Jul-15 2024 HK$0.0035309 HK$0.00332202 HK$0.0035309 HK$0.00332202 - -
Jul-14 2024 HK$0.00334492 HK$0.00325017 HK$0.00334492 HK$0.00325017 - -
Jul-13 2024 HK$0.00326364 HK$0.00316182 HK$0.00326364 HK$0.00316622 - -
Jul-12 2024 HK$0.00316228 HK$0.00309732 HK$0.0031862 HK$0.00313534 - -
Jul-11 2024 HK$0.00312877 HK$0.00312877 HK$0.0032113 HK$0.00314548 - -
Jul-10 2024 HK$0.00315356 HK$0.00313876 HK$0.00323226 HK$0.00315465 - -
Jul-09 2024 HK$0.00316564 HK$0.00308968 HK$0.00316866 HK$0.00308968 - -
Jul-08 2024 HK$0.0031037 HK$0.00297447 HK$0.00315353 HK$0.00304899 - -
Jul-07 2024 HK$0.0030849 HK$0.0030849 HK$0.00319043 HK$0.00317597 - -
Jul-06 2024 HK$0.00319451 HK$0.00307437 HK$0.00319451 HK$0.0030901 - -
Jul-05 2024 HK$0.00310175 HK$0.00295953 HK$0.00312872 HK$0.00311506 - -

Historical and market price analysis of Dash Green (DASHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2073 days, from day 11-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.