Market Cap NZ$3.59T -1.51%
Volume 24h NZ$343.68B 4.68%
BTC % 50.33% -0.29%
ETH % 16.21% -2.71%
Coins 27.985 +15
Exchanges 885
Last update 5 Seconds ago
DAOLand DLD

DAOLand (DLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-01 2023 NZ$0.00058093 NZ$0.00058093 NZ$0.00058093 NZ$0.00058093 - -
Feb-28 2023 NZ$0.00058093 NZ$0.00058093 NZ$0.00058093 NZ$0.00058093 - -
Feb-27 2023 NZ$0.00058093 NZ$0.00058093 NZ$0.00058093 NZ$0.00058093 - -
Feb-26 2023 NZ$0.00058093 NZ$0.00058093 NZ$0.00058093 NZ$0.00058093 - -
Feb-25 2023 NZ$0.00058093 NZ$0.00058093 NZ$0.00058093 NZ$0.00058093 - -
Feb-24 2023 NZ$0.00058093 NZ$0.00058093 NZ$0.00058093 NZ$0.00058093 - -
Feb-23 2023 NZ$0.00058093 NZ$0.00057977 NZ$0.00058189 NZ$0.00058101 - -
Feb-22 2023 NZ$0.00058068 NZ$0.00057982 NZ$0.00058207 NZ$0.00058075 NZ$3 -
Feb-21 2023 NZ$0.00058075 NZ$0.00058075 NZ$0.00058075 NZ$0.00058075 - -
Feb-20 2023 NZ$0.00058075 NZ$0.00057966 NZ$0.00058284 NZ$0.00058119 - -
Feb-19 2023 NZ$0.00058135 NZ$0.00057995 NZ$0.0005823 NZ$0.00058166 NZ$3 -
Feb-18 2023 NZ$0.00058177 NZ$0.00058064 NZ$0.00058315 NZ$0.00058242 - -
Feb-17 2023 NZ$0.00058231 NZ$0.0005809 NZ$0.00058424 NZ$0.0005829 NZ$12 -
Feb-16 2023 NZ$0.00058267 NZ$0.00058189 NZ$0.000584 NZ$0.00058345 - -
Feb-15 2023 NZ$0.00058314 NZ$0.00058233 NZ$0.00058411 NZ$0.00058328 NZ$2 -

Historical and market price analysis of DAOLand (DLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 446 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62946 NZD.