Market Cap R46.45T -0.15%
Volume 24h R2.12T -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 32 Seconds ago
DAO Farmer DFG DFG

DAO Farmer DFG (DFG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-15 2023 R0.00028491 R0.00028491 R0.00028491 R0.00028491 - -
Nov-14 2023 R0.00028491 R0.00028491 R0.00028491 R0.00028491 - -
Nov-13 2023 R0.00028491 R0.00028491 R0.00028491 R0.00028491 - -
Nov-12 2023 R0.00028491 R0.00028491 R0.00028491 R0.00028491 - -
Nov-11 2023 R0.00028491 R0.00028491 R0.00028491 R0.00028491 - -
Nov-10 2023 R0.00028491 R0.00028491 R0.00028491 R0.00028491 - -
Nov-09 2023 R0.00028491 R0.0002848 R0.00028501 R0.00028491 - -
Nov-08 2023 R0.00028498 R0.00028473 R0.00029 R0.00029 R149 -
Nov-07 2023 R0.00029 R0.00029 R0.00029005 R0.00029005 - -
Nov-06 2023 R0.00028998 R0.00028981 R0.00029518 R0.00029518 R304 -
Nov-05 2023 R0.00029518 R0.00029518 R0.00029518 R0.00029518 - -
Nov-04 2023 R0.00029518 R0.00029518 R0.00029518 R0.00029518 - -
Nov-03 2023 R0.00029518 R0.00029515 R0.00029518 R0.00029515 - -
Nov-02 2023 R0.00029504 R0.00029499 R0.00029845 R0.00029837 R185 -
Nov-01 2023 R0.0002983 R0.00029825 R0.0003002 R0.0003002 R30 -

Historical and market price analysis of DAO Farmer DFG (DFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 595 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.