Market Cap CN¥18.21T 2.45%
Volume 24h CN¥756.99B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
DAO Farmer DFG DFG

DAO Farmer DFG (DFG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-15 2023 CN¥0.00010992 CN¥0.00010992 CN¥0.00010992 CN¥0.00010992 - -
Nov-14 2023 CN¥0.00010992 CN¥0.00010992 CN¥0.00010992 CN¥0.00010992 - -
Nov-13 2023 CN¥0.00010992 CN¥0.00010992 CN¥0.00010992 CN¥0.00010992 - -
Nov-12 2023 CN¥0.00010992 CN¥0.00010992 CN¥0.00010992 CN¥0.00010992 - -
Nov-11 2023 CN¥0.00010992 CN¥0.00010992 CN¥0.00010992 CN¥0.00010992 - -
Nov-10 2023 CN¥0.00010992 CN¥0.00010992 CN¥0.00010992 CN¥0.00010992 - -
Nov-09 2023 CN¥0.00010992 CN¥0.00010988 CN¥0.00010996 CN¥0.00010992 - -
Nov-08 2023 CN¥0.00010994 CN¥0.00010985 CN¥0.00011188 CN¥0.00011188 CN¥58 -
Nov-07 2023 CN¥0.00011188 CN¥0.00011188 CN¥0.0001119 CN¥0.0001119 - -
Nov-06 2023 CN¥0.00011187 CN¥0.00011181 CN¥0.00011388 CN¥0.00011388 CN¥117 -
Nov-05 2023 CN¥0.00011388 CN¥0.00011388 CN¥0.00011388 CN¥0.00011388 - -
Nov-04 2023 CN¥0.00011388 CN¥0.00011388 CN¥0.00011388 CN¥0.00011388 - -
Nov-03 2023 CN¥0.00011388 CN¥0.00011387 CN¥0.00011388 CN¥0.00011387 - -
Nov-02 2023 CN¥0.00011383 CN¥0.00011381 CN¥0.00011514 CN¥0.00011511 CN¥71 -
Nov-01 2023 CN¥0.00011508 CN¥0.00011507 CN¥0.00011582 CN¥0.00011582 CN¥12 -

Historical and market price analysis of DAO Farmer DFG (DFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 595 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.