Market Cap RM11.94T 1.98%
Volume 24h RM507.15B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 42 Seconds ago
DAO Farmer DFG DFG

DAO Farmer DFG (DFG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-15 2023 RM0.00007232 RM0.00007232 RM0.00007232 RM0.00007232 - -
Nov-14 2023 RM0.00007232 RM0.00007232 RM0.00007232 RM0.00007232 - -
Nov-13 2023 RM0.00007232 RM0.00007232 RM0.00007232 RM0.00007232 - -
Nov-12 2023 RM0.00007232 RM0.00007232 RM0.00007232 RM0.00007232 - -
Nov-11 2023 RM0.00007232 RM0.00007232 RM0.00007232 RM0.00007232 - -
Nov-10 2023 RM0.00007232 RM0.00007232 RM0.00007232 RM0.00007232 - -
Nov-09 2023 RM0.00007232 RM0.00007229 RM0.00007235 RM0.00007232 - -
Nov-08 2023 RM0.00007234 RM0.00007228 RM0.00007362 RM0.00007362 RM38 -
Nov-07 2023 RM0.00007362 RM0.00007362 RM0.00007363 RM0.00007363 - -
Nov-06 2023 RM0.00007361 RM0.00007357 RM0.00007493 RM0.00007493 RM77 -
Nov-05 2023 RM0.00007493 RM0.00007493 RM0.00007493 RM0.00007493 - -
Nov-04 2023 RM0.00007493 RM0.00007493 RM0.00007493 RM0.00007493 - -
Nov-03 2023 RM0.00007493 RM0.00007492 RM0.00007493 RM0.00007492 - -
Nov-02 2023 RM0.00007489 RM0.00007488 RM0.00007576 RM0.00007574 RM47 -
Nov-01 2023 RM0.00007572 RM0.00007571 RM0.0000762 RM0.0000762 RM8 -

Historical and market price analysis of DAO Farmer DFG (DFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 595 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.