Market Cap Rp40,611.72T 2.26%
Volume 24h Rp1,733.54T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
DAO Farmer DFG DFG

DAO Farmer DFG (DFG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-15 2023 Rp0.246387 Rp0.246387 Rp0.246387 Rp0.246387 - -
Nov-14 2023 Rp0.246387 Rp0.246387 Rp0.246387 Rp0.246387 - -
Nov-13 2023 Rp0.246387 Rp0.246387 Rp0.246387 Rp0.246387 - -
Nov-12 2023 Rp0.246387 Rp0.246387 Rp0.246387 Rp0.246387 - -
Nov-11 2023 Rp0.246387 Rp0.246387 Rp0.246387 Rp0.246387 - -
Nov-10 2023 Rp0.246387 Rp0.246387 Rp0.246387 Rp0.246387 - -
Nov-09 2023 Rp0.246387 Rp0.246289 Rp0.246476 Rp0.246389 - -
Nov-08 2023 Rp0.246445 Rp0.246231 Rp0.25079 Rp0.25079 Rp128,975 -
Nov-07 2023 Rp0.25079 Rp0.25079 Rp0.250835 Rp0.250835 - -
Nov-06 2023 Rp0.250768 Rp0.250621 Rp0.255264 Rp0.255264 Rp262,560 -
Nov-05 2023 Rp0.255264 Rp0.255264 Rp0.255264 Rp0.255264 - -
Nov-04 2023 Rp0.255264 Rp0.255264 Rp0.255264 Rp0.255264 - -
Nov-03 2023 Rp0.255264 Rp0.255242 Rp0.255264 Rp0.255242 - -
Nov-02 2023 Rp0.255143 Rp0.2551 Rp0.258097 Rp0.258025 Rp160,193 -
Nov-01 2023 Rp0.257965 Rp0.257925 Rp0.25961 Rp0.259609 Rp26,153 -

Historical and market price analysis of DAO Farmer DFG (DFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 595 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.