Market Cap HK$19.62T 2.39%
Volume 24h HK$827.31B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 40 Seconds ago
DAO Farmer DFG DFG

DAO Farmer DFG (DFG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-15 2023 HK$0.00011876 HK$0.00011876 HK$0.00011876 HK$0.00011876 - -
Nov-14 2023 HK$0.00011876 HK$0.00011876 HK$0.00011876 HK$0.00011876 - -
Nov-13 2023 HK$0.00011876 HK$0.00011876 HK$0.00011876 HK$0.00011876 - -
Nov-12 2023 HK$0.00011876 HK$0.00011876 HK$0.00011876 HK$0.00011876 - -
Nov-11 2023 HK$0.00011876 HK$0.00011876 HK$0.00011876 HK$0.00011876 - -
Nov-10 2023 HK$0.00011876 HK$0.00011876 HK$0.00011876 HK$0.00011876 - -
Nov-09 2023 HK$0.00011876 HK$0.00011871 HK$0.0001188 HK$0.00011876 - -
Nov-08 2023 HK$0.00011879 HK$0.00011868 HK$0.00012088 HK$0.00012088 HK$62 -
Nov-07 2023 HK$0.00012088 HK$0.00012088 HK$0.0001209 HK$0.0001209 - -
Nov-06 2023 HK$0.00012087 HK$0.0001208 HK$0.00012304 HK$0.00012304 HK$127 -
Nov-05 2023 HK$0.00012304 HK$0.00012304 HK$0.00012304 HK$0.00012304 - -
Nov-04 2023 HK$0.00012304 HK$0.00012304 HK$0.00012304 HK$0.00012304 - -
Nov-03 2023 HK$0.00012304 HK$0.00012303 HK$0.00012304 HK$0.00012303 - -
Nov-02 2023 HK$0.00012298 HK$0.00012296 HK$0.0001244 HK$0.00012437 HK$77 -
Nov-01 2023 HK$0.00012434 HK$0.00012432 HK$0.00012513 HK$0.00012513 HK$13 -

Historical and market price analysis of DAO Farmer DFG (DFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 595 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.