Market Cap MX$42.08T -1.7%
Volume 24h MX$1.84T -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 50 Seconds ago
DAO Farmer DFG DFG

DAO Farmer DFG (DFG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-15 2023 MX$0.00026033 MX$0.00026033 MX$0.00026033 MX$0.00026033 - -
Nov-14 2023 MX$0.00026033 MX$0.00026033 MX$0.00026033 MX$0.00026033 - -
Nov-13 2023 MX$0.00026033 MX$0.00026033 MX$0.00026033 MX$0.00026033 - -
Nov-12 2023 MX$0.00026033 MX$0.00026033 MX$0.00026033 MX$0.00026033 - -
Nov-11 2023 MX$0.00026033 MX$0.00026033 MX$0.00026033 MX$0.00026033 - -
Nov-10 2023 MX$0.00026033 MX$0.00026033 MX$0.00026033 MX$0.00026033 - -
Nov-09 2023 MX$0.00026033 MX$0.00026023 MX$0.00026043 MX$0.00026034 - -
Nov-08 2023 MX$0.00026039 MX$0.00026017 MX$0.00026499 MX$0.00026499 MX$136 -
Nov-07 2023 MX$0.00026499 MX$0.00026499 MX$0.00026503 MX$0.00026503 - -
Nov-06 2023 MX$0.00026496 MX$0.00026481 MX$0.00026971 MX$0.00026971 MX$277 -
Nov-05 2023 MX$0.00026971 MX$0.00026971 MX$0.00026971 MX$0.00026971 - -
Nov-04 2023 MX$0.00026971 MX$0.00026971 MX$0.00026971 MX$0.00026971 - -
Nov-03 2023 MX$0.00026971 MX$0.00026969 MX$0.00026971 MX$0.00026969 - -
Nov-02 2023 MX$0.00026959 MX$0.00026954 MX$0.00027271 MX$0.00027263 MX$169 -
Nov-01 2023 MX$0.00027257 MX$0.00027252 MX$0.0002743 MX$0.0002743 MX$28 -

Historical and market price analysis of DAO Farmer DFG (DFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 595 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.