Market Cap AR$2,190.32T 2.26%
Volume 24h AR$93.50T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 38 Seconds ago
DAO Farmer DFG DFG

DAO Farmer DFG (DFG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-15 2023 AR$0.013288 AR$0.013288 AR$0.013288 AR$0.013288 - -
Nov-14 2023 AR$0.013288 AR$0.013288 AR$0.013288 AR$0.013288 - -
Nov-13 2023 AR$0.013288 AR$0.013288 AR$0.013288 AR$0.013288 - -
Nov-12 2023 AR$0.013288 AR$0.013288 AR$0.013288 AR$0.013288 - -
Nov-11 2023 AR$0.013288 AR$0.013288 AR$0.013288 AR$0.013288 - -
Nov-10 2023 AR$0.013288 AR$0.013288 AR$0.013288 AR$0.013288 - -
Nov-09 2023 AR$0.013288 AR$0.013283 AR$0.013293 AR$0.013288 - -
Nov-08 2023 AR$0.013291 AR$0.01328 AR$0.013525 AR$0.013525 AR$6,956 -
Nov-07 2023 AR$0.013525 AR$0.013525 AR$0.013528 AR$0.013528 - -
Nov-06 2023 AR$0.013524 AR$0.013516 AR$0.013767 AR$0.013767 AR$14,161 -
Nov-05 2023 AR$0.013767 AR$0.013767 AR$0.013767 AR$0.013767 - -
Nov-04 2023 AR$0.013767 AR$0.013767 AR$0.013767 AR$0.013767 - -
Nov-03 2023 AR$0.013767 AR$0.013766 AR$0.013767 AR$0.013766 - -
Nov-02 2023 AR$0.01376 AR$0.013758 AR$0.01392 AR$0.013916 AR$8,640 -
Nov-01 2023 AR$0.013912 AR$0.01391 AR$0.014001 AR$0.014001 AR$1,411 -

Historical and market price analysis of DAO Farmer DFG (DFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 595 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.