Market Cap Tk274.58T 1.92%
Volume 24h Tk11.73T -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
DAO Farmer DFG DFG

DAO Farmer DFG (DFG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-15 2023 Tk0.00166915 Tk0.00166915 Tk0.00166915 Tk0.00166915 - -
Nov-14 2023 Tk0.00166915 Tk0.00166915 Tk0.00166915 Tk0.00166915 - -
Nov-13 2023 Tk0.00166915 Tk0.00166915 Tk0.00166915 Tk0.00166915 - -
Nov-12 2023 Tk0.00166915 Tk0.00166915 Tk0.00166915 Tk0.00166915 - -
Nov-11 2023 Tk0.00166915 Tk0.00166915 Tk0.00166915 Tk0.00166915 - -
Nov-10 2023 Tk0.00166915 Tk0.00166915 Tk0.00166915 Tk0.00166915 - -
Nov-09 2023 Tk0.00166915 Tk0.00166849 Tk0.00166976 Tk0.00166916 - -
Nov-08 2023 Tk0.00166954 Tk0.00166809 Tk0.00169898 Tk0.00169898 Tk874 -
Nov-07 2023 Tk0.00169898 Tk0.00169898 Tk0.00169928 Tk0.00169928 - -
Nov-06 2023 Tk0.00169883 Tk0.00169784 Tk0.00172929 Tk0.00172929 Tk1,779 -
Nov-05 2023 Tk0.00172929 Tk0.00172929 Tk0.00172929 Tk0.00172929 - -
Nov-04 2023 Tk0.00172929 Tk0.00172929 Tk0.00172929 Tk0.00172929 - -
Nov-03 2023 Tk0.00172929 Tk0.00172914 Tk0.00172929 Tk0.00172914 - -
Nov-02 2023 Tk0.00172847 Tk0.00172818 Tk0.00174848 Tk0.00174799 Tk1,085 -
Nov-01 2023 Tk0.00174759 Tk0.00174732 Tk0.00175873 Tk0.00175873 Tk177 -

Historical and market price analysis of DAO Farmer DFG (DFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 595 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.