Market Cap zł9.99T 0.13%
Volume 24h zł455.37B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
DAO Farmer DFG DFG

DAO Farmer DFG (DFG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-15 2023 zł0.00006119 zł0.00006119 zł0.00006119 zł0.00006119 - -
Nov-14 2023 zł0.00006119 zł0.00006119 zł0.00006119 zł0.00006119 - -
Nov-13 2023 zł0.00006119 zł0.00006119 zł0.00006119 zł0.00006119 - -
Nov-12 2023 zł0.00006119 zł0.00006119 zł0.00006119 zł0.00006119 - -
Nov-11 2023 zł0.00006119 zł0.00006119 zł0.00006119 zł0.00006119 - -
Nov-10 2023 zł0.00006119 zł0.00006119 zł0.00006119 zł0.00006119 - -
Nov-09 2023 zł0.00006119 zł0.00006116 zł0.00006121 zł0.00006119 - -
Nov-08 2023 zł0.0000612 zł0.00006115 zł0.00006228 zł0.00006228 zł32 -
Nov-07 2023 zł0.00006228 zł0.00006228 zł0.00006229 zł0.00006229 - -
Nov-06 2023 zł0.00006228 zł0.00006224 zł0.00006339 zł0.00006339 zł65 -
Nov-05 2023 zł0.00006339 zł0.00006339 zł0.00006339 zł0.00006339 - -
Nov-04 2023 zł0.00006339 zł0.00006339 zł0.00006339 zł0.00006339 - -
Nov-03 2023 zł0.00006339 zł0.00006339 zł0.00006339 zł0.00006339 - -
Nov-02 2023 zł0.00006336 zł0.00006335 zł0.0000641 zł0.00006408 zł40 -
Nov-01 2023 zł0.00006406 zł0.00006405 zł0.00006447 zł0.00006447 zł6 -

Historical and market price analysis of DAO Farmer DFG (DFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 595 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.