Market Cap CL$2,386.28T 2.39%
Volume 24h CL$100.61T -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 30 Seconds ago
DAO Farmer DFG DFG

DAO Farmer DFG (DFG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-15 2023 CL$0.014442 CL$0.014442 CL$0.014442 CL$0.014442 - -
Nov-14 2023 CL$0.014442 CL$0.014442 CL$0.014442 CL$0.014442 - -
Nov-13 2023 CL$0.014442 CL$0.014442 CL$0.014442 CL$0.014442 - -
Nov-12 2023 CL$0.014442 CL$0.014442 CL$0.014442 CL$0.014442 - -
Nov-11 2023 CL$0.014442 CL$0.014442 CL$0.014442 CL$0.014442 - -
Nov-10 2023 CL$0.014442 CL$0.014442 CL$0.014442 CL$0.014442 - -
Nov-09 2023 CL$0.014442 CL$0.014436 CL$0.014447 CL$0.014442 - -
Nov-08 2023 CL$0.014445 CL$0.014433 CL$0.0147 CL$0.0147 CL$7,560 -
Nov-07 2023 CL$0.0147 CL$0.0147 CL$0.014703 CL$0.014703 - -
Nov-06 2023 CL$0.014699 CL$0.01469 CL$0.014962 CL$0.014962 CL$15,390 -
Nov-05 2023 CL$0.014962 CL$0.014962 CL$0.014962 CL$0.014962 - -
Nov-04 2023 CL$0.014962 CL$0.014962 CL$0.014962 CL$0.014962 - -
Nov-03 2023 CL$0.014962 CL$0.014961 CL$0.014962 CL$0.014961 - -
Nov-02 2023 CL$0.014955 CL$0.014953 CL$0.015128 CL$0.015124 CL$9,390 -
Nov-01 2023 CL$0.015121 CL$0.015118 CL$0.015217 CL$0.015217 CL$1,533 -

Historical and market price analysis of DAO Farmer DFG (DFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 595 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.