Market Cap Bs.90.75T 2.15%
Volume 24h Bs.3.89T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 49 Seconds ago
DAO Farmer DFG DFG

DAO Farmer DFG (DFG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-15 2023 Bs.0.00055188 Bs.0.00055188 Bs.0.00055188 Bs.0.00055188 - -
Nov-14 2023 Bs.0.00055188 Bs.0.00055188 Bs.0.00055188 Bs.0.00055188 - -
Nov-13 2023 Bs.0.00055188 Bs.0.00055188 Bs.0.00055188 Bs.0.00055188 - -
Nov-12 2023 Bs.0.00055188 Bs.0.00055188 Bs.0.00055188 Bs.0.00055188 - -
Nov-11 2023 Bs.0.00055188 Bs.0.00055188 Bs.0.00055188 Bs.0.00055188 - -
Nov-10 2023 Bs.0.00055188 Bs.0.00055188 Bs.0.00055188 Bs.0.00055188 - -
Nov-09 2023 Bs.0.00055188 Bs.0.00055167 Bs.0.00055208 Bs.0.00055189 - -
Nov-08 2023 Bs.0.00055201 Bs.0.00055153 Bs.0.00056175 Bs.0.00056175 Bs.289 -
Nov-07 2023 Bs.0.00056175 Bs.0.00056175 Bs.0.00056185 Bs.0.00056185 - -
Nov-06 2023 Bs.0.0005617 Bs.0.00056137 Bs.0.00057177 Bs.0.00057177 Bs.588 -
Nov-05 2023 Bs.0.00057177 Bs.0.00057177 Bs.0.00057177 Bs.0.00057177 - -
Nov-04 2023 Bs.0.00057177 Bs.0.00057177 Bs.0.00057177 Bs.0.00057177 - -
Nov-03 2023 Bs.0.00057177 Bs.0.00057172 Bs.0.00057177 Bs.0.00057172 - -
Nov-02 2023 Bs.0.0005715 Bs.0.0005714 Bs.0.00057811 Bs.0.00057795 Bs.359 -
Nov-01 2023 Bs.0.00057782 Bs.0.00057773 Bs.0.0005815 Bs.0.0005815 Bs.59 -

Historical and market price analysis of DAO Farmer DFG (DFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 595 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.