Market Cap Tk294.02T -1.08%
Volume 24h Tk16.63T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 2 Minutes ago
Daily COP DLYCOP

Daily COP (DLYCOP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk0.0000063871 Tk0.0000063771 Tk0.0000067196 Tk0.0000067196 Tk171 -
Jul-17 2024 Tk0.0000067196 Tk0.0000065686 Tk0.0000067196 Tk0.0000065686 Tk82 -
Jul-16 2024 Tk0.0000065686 Tk0.0000062958 Tk0.0000065989 Tk0.0000063881 Tk400 -
Jul-15 2024 Tk0.0000063881 Tk0.000006378 Tk0.0000067157 Tk0.0000064174 Tk1,032 -
Jul-14 2024 Tk0.0000064174 Tk0.0000062916 Tk0.0000065401 Tk0.0000065401 Tk1,100 -
Jul-13 2024 Tk0.0000065401 Tk0.0000062305 Tk0.0000066486 Tk0.0000064405 Tk5,425 -
Jul-12 2024 Tk0.0000063974 Tk0.0000060345 Tk0.0000063974 Tk0.0000062025 Tk760 -
Jul-11 2024 Tk0.0000062025 Tk0.0000061749 Tk0.0000062025 Tk0.0000061749 Tk31 -
Jul-10 2024 Tk0.0000061749 Tk0.0000060121 Tk0.0000061749 Tk0.0000060121 Tk190 -
Jul-09 2024 Tk0.0000060121 Tk0.0000060121 Tk0.0000064762 Tk0.0000063074 Tk3,754 -
Jul-08 2024 Tk0.0000063058 Tk0.0000063058 Tk0.0000065452 Tk0.0000064291 Tk592 -
Jul-07 2024 Tk0.0000064107 Tk0.0000064107 Tk0.000006679 Tk0.000006679 Tk97 -
Jul-06 2024 Tk0.0000066759 Tk0.0000064637 Tk0.0000066759 Tk0.0000065002 Tk519 -
Jul-05 2024 Tk0.000006501 Tk0.0000061425 Tk0.0000067055 Tk0.0000067055 Tk922 -
Jul-04 2024 Tk0.0000067626 Tk0.0000066404 Tk0.0000069633 Tk0.0000069614 Tk761 -

Historical and market price analysis of Daily COP (DLYCOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1041 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.