Market Cap CN¥16.97T 2.48%
Volume 24h CN¥615.16B -44.57%
BTC % 49.97% 0.38%
ETH % 16.37% -0.3%
Coins 28.052 +1
Exchanges 885
Last update 19 Seconds ago
DAFI Protocol DAFI

DAFI Protocol (DAFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2024 CN¥0.015771 CN¥0.014652 CN¥0.016488 CN¥0.015371 CN¥1,178,974 CN¥15,198,427
Jul-11 2024 CN¥0.015635 CN¥0.014702 CN¥0.018375 CN¥0.015649 CN¥1,218,371 CN¥15,067,925
Jul-10 2024 CN¥0.015378 CN¥0.014978 CN¥0.017496 CN¥0.01542 CN¥1,248,332 CN¥14,820,425
Jul-09 2024 CN¥0.014903 CN¥0.014815 CN¥0.01675 CN¥0.015241 CN¥1,426,582 CN¥14,362,380
Jul-08 2024 CN¥0.015446 CN¥0.014683 CN¥0.016933 CN¥0.014923 CN¥1,748,199 CN¥14,885,778
Jul-07 2024 CN¥0.015263 CN¥0.014776 CN¥0.016551 CN¥0.016551 CN¥1,763,524 CN¥14,708,933
Jul-06 2024 CN¥0.016265 CN¥0.014939 CN¥0.016591 CN¥0.014986 CN¥1,716,084 CN¥15,674,702
Jul-05 2024 CN¥0.015613 CN¥0.014754 CN¥0.018024 CN¥0.018024 CN¥1,718,012 CN¥15,046,429
Jul-04 2024 CN¥0.01726 CN¥0.016395 CN¥0.019039 CN¥0.018363 CN¥1,618,572 CN¥16,633,555
Jul-03 2024 CN¥0.017728 CN¥0.016558 CN¥0.019579 CN¥0.019579 CN¥1,799,158 CN¥17,085,063
Jul-02 2024 CN¥0.018646 CN¥0.016634 CN¥0.021063 CN¥0.017263 CN¥1,746,399 CN¥17,969,287
Jul-01 2024 CN¥0.01725 CN¥0.016988 CN¥0.020016 CN¥0.018645 CN¥2,043,061 CN¥16,624,142
Jun-30 2024 CN¥0.017792 CN¥0.017192 CN¥0.018869 CN¥0.017192 CN¥2,065,610 CN¥17,146,743
Jun-29 2024 CN¥0.018415 CN¥0.016737 CN¥0.020509 CN¥0.020159 CN¥1,965,680 CN¥17,746,832
Jun-28 2024 CN¥0.020344 CN¥0.018093 CN¥0.020344 CN¥0.018935 CN¥2,430,487 CN¥19,605,973

Historical and market price analysis of DAFI Protocol (DAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1212 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.