Market Cap AU$3.48T 2.78%
Volume 24h AU$138.20B -30.87%
BTC % 50.04% 0.44%
ETH % 16.28% -0.92%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
DAFI Protocol DAFI

DAFI Protocol (DAFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-12 2024 AU$0.00321442 AU$0.00298646 AU$0.00336061 AU$0.00313292 AU$240,296 AU$3,097,709
Jul-11 2024 AU$0.00318682 AU$0.00299667 AU$0.0037453 AU$0.00318969 AU$248,326 AU$3,071,110
Jul-10 2024 AU$0.00313448 AU$0.00305286 AU$0.00356618 AU$0.00314294 AU$254,432 AU$3,020,665
Jul-09 2024 AU$0.0030376 AU$0.00301966 AU$0.0034141 AU$0.00310647 AU$290,763 AU$2,927,308
Jul-08 2024 AU$0.0031483 AU$0.00299279 AU$0.00345142 AU$0.00304173 AU$356,314 AU$3,033,985
Jul-07 2024 AU$0.0031109 AU$0.0030118 AU$0.00337342 AU$0.00337342 AU$359,438 AU$2,997,941
Jul-06 2024 AU$0.00331515 AU$0.00304483 AU$0.00338171 AU$0.0030545 AU$349,768 AU$3,194,782
Jul-05 2024 AU$0.00318228 AU$0.0030073 AU$0.0036737 AU$0.0036737 AU$350,161 AU$3,066,729
Jul-04 2024 AU$0.00351795 AU$0.00334166 AU$0.00388055 AU$0.00374276 AU$329,894 AU$3,390,213
Jul-03 2024 AU$0.00361344 AU$0.0033749 AU$0.0039907 AU$0.0039907 AU$366,700 AU$3,482,239
Jul-02 2024 AU$0.00380045 AU$0.0033905 AU$0.00429313 AU$0.00351862 AU$355,947 AU$3,662,459
Jul-01 2024 AU$0.00351596 AU$0.00346252 AU$0.00407961 AU$0.00380031 AU$416,412 AU$3,388,295
Jun-30 2024 AU$0.00362649 AU$0.00350416 AU$0.00384601 AU$0.00350416 AU$421,008 AU$3,494,810
Jun-29 2024 AU$0.0037534 AU$0.0034113 AU$0.00418019 AU$0.00410889 AU$400,641 AU$3,617,119
Jun-28 2024 AU$0.00414661 AU$0.00368768 AU$0.00414661 AU$0.0038593 AU$495,376 AU$3,996,045

Historical and market price analysis of DAFI Protocol (DAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1212 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.