Market Cap R43.36T 4.2%
Volume 24h R3.15T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
DACSEE DACS

DACSEE (DACS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-26 2022 R0.00739437 R0.00739437 R0.00739437 R0.00739437 - R5,582,523
Jun-25 2022 R0.00739437 R0.00739437 R0.00739437 R0.00739437 - R5,582,523
Jun-24 2022 R0.00739437 R0.00739437 R0.00739437 R0.00739437 - R5,582,523
Jun-23 2022 R0.00739437 R0.00739437 R0.00739437 R0.00739437 - R5,582,523
Jun-22 2022 R0.00739437 R0.00739437 R0.00739437 R0.00739437 - R5,582,523
Jun-21 2022 R0.00739437 R0.00739437 R0.00739437 R0.00739437 - R5,582,523
Jun-20 2022 R0.00739437 R0.00730312 R0.00763643 R0.00762367 - R5,582,523
Jun-19 2022 R0.00762363 R0.00670148 R0.00767205 R0.00705153 - R5,755,604
Jun-18 2022 R0.00705403 R0.00656849 R0.00769142 R0.00759401 - R5,325,577
Jun-17 2022 R0.00759329 R0.00753952 R0.00787958 R0.00756148 - R5,732,700
Jun-16 2022 R0.00755997 R0.00751679 R0.00848255 R0.00837402 - R5,707,545
Jun-15 2022 R0.00837273 R0.00748457 R0.00839863 R0.00823322 - R6,321,151
Jun-14 2022 R0.00823696 R0.00777109 R0.0085382 R0.00834126 - R6,218,645
Jun-13 2022 R0.00834103 R0.00821265 R0.00993904 R0.00991752 - R6,297,221
Jun-12 2022 R0.00992682 R0.00992682 R0.010572 R0.010524 - R7,494,438

Historical and market price analysis of DACSEE (DACS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1424 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.