Market Cap NZ$3.93T 3.07%
Volume 24h NZ$254.96B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 48 Seconds ago
DACSEE DACS

DACSEE (DACS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-26 2022 NZ$0.00066875 NZ$0.00066875 NZ$0.00066875 NZ$0.00066875 - NZ$504,891
Jun-25 2022 NZ$0.00066875 NZ$0.00066875 NZ$0.00066875 NZ$0.00066875 - NZ$504,891
Jun-24 2022 NZ$0.00066875 NZ$0.00066875 NZ$0.00066875 NZ$0.00066875 - NZ$504,891
Jun-23 2022 NZ$0.00066875 NZ$0.00066875 NZ$0.00066875 NZ$0.00066875 - NZ$504,891
Jun-22 2022 NZ$0.00066875 NZ$0.00066875 NZ$0.00066875 NZ$0.00066875 - NZ$504,891
Jun-21 2022 NZ$0.00066875 NZ$0.00066875 NZ$0.00066875 NZ$0.00066875 - NZ$504,891
Jun-20 2022 NZ$0.00066875 NZ$0.0006605 NZ$0.00069064 NZ$0.00068949 - NZ$504,891
Jun-19 2022 NZ$0.00068949 NZ$0.00060609 NZ$0.00069387 NZ$0.00063775 - NZ$520,545
Jun-18 2022 NZ$0.00063797 NZ$0.00059406 NZ$0.00069562 NZ$0.00068681 - NZ$481,653
Jun-17 2022 NZ$0.00068674 NZ$0.00068188 NZ$0.00071264 NZ$0.00068387 - NZ$518,474
Jun-16 2022 NZ$0.00068373 NZ$0.00067982 NZ$0.00076717 NZ$0.00075735 - NZ$516,198
Jun-15 2022 NZ$0.00075724 NZ$0.00067691 NZ$0.00075958 NZ$0.00074462 - NZ$571,694
Jun-14 2022 NZ$0.00074496 NZ$0.00070282 NZ$0.0007722 NZ$0.00075439 - NZ$562,423
Jun-13 2022 NZ$0.00075437 NZ$0.00074276 NZ$0.0008989 NZ$0.00089695 - NZ$569,530
Jun-12 2022 NZ$0.00089779 NZ$0.00089779 NZ$0.00095616 NZ$0.00095183 - NZ$677,808

Historical and market price analysis of DACSEE (DACS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1424 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.