Market Cap zł9.32T 2.15%
Volume 24h zł730.81B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 14 Seconds ago
DACSEE DACS

DACSEE (DACS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-26 2022 zł0.001615 zł0.001615 zł0.001615 zł0.001615 - zł1,219,276
Jun-25 2022 zł0.001615 zł0.001615 zł0.001615 zł0.001615 - zł1,219,276
Jun-24 2022 zł0.001615 zł0.001615 zł0.001615 zł0.001615 - zł1,219,276
Jun-23 2022 zł0.001615 zł0.001615 zł0.001615 zł0.001615 - zł1,219,276
Jun-22 2022 zł0.001615 zł0.001615 zł0.001615 zł0.001615 - zł1,219,276
Jun-21 2022 zł0.001615 zł0.001615 zł0.001615 zł0.001615 - zł1,219,276
Jun-20 2022 zł0.001615 zł0.00159507 zł0.00166786 zł0.00166508 - zł1,219,276
Jun-19 2022 zł0.00166507 zł0.00146366 zł0.00167565 zł0.00154012 - zł1,257,078
Jun-18 2022 zł0.00154066 zł0.00143462 zł0.00167988 zł0.0016586 - zł1,163,156
Jun-17 2022 zł0.00165844 zł0.0016467 zł0.00172097 zł0.0016515 - zł1,252,076
Jun-16 2022 zł0.00165117 zł0.00164173 zł0.00185267 zł0.00182896 - zł1,246,582
Jun-15 2022 zł0.00182868 zł0.0016347 zł0.00183434 zł0.00179821 - zł1,380,599
Jun-14 2022 zł0.00179903 zł0.00169728 zł0.00186482 zł0.00182181 - zł1,358,211
Jun-13 2022 zł0.00182176 zł0.00179372 zł0.00217078 zł0.00216608 - zł1,375,373
Jun-12 2022 zł0.00216811 zł0.00216811 zł0.00230907 zł0.00229861 - zł1,636,856

Historical and market price analysis of DACSEE (DACS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1424 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.