Market Cap CL$2,214.14T 3.54%
Volume 24h CL$156.41T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 24 Seconds ago
DACSEE DACS

DACSEE (DACS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-26 2022 CL$0.37819 CL$0.37819 CL$0.37819 CL$0.37819 - CL$285,521,992
Jun-25 2022 CL$0.37819 CL$0.37819 CL$0.37819 CL$0.37819 - CL$285,521,992
Jun-24 2022 CL$0.37819 CL$0.37819 CL$0.37819 CL$0.37819 - CL$285,521,992
Jun-23 2022 CL$0.37819 CL$0.37819 CL$0.37819 CL$0.37819 - CL$285,521,992
Jun-22 2022 CL$0.37819 CL$0.37819 CL$0.37819 CL$0.37819 - CL$285,521,992
Jun-21 2022 CL$0.37819 CL$0.37819 CL$0.37819 CL$0.37819 - CL$285,521,992
Jun-20 2022 CL$0.37819 CL$0.373523 CL$0.39057 CL$0.389917 - CL$285,521,992
Jun-19 2022 CL$0.389916 CL$0.342751 CL$0.392392 CL$0.360655 - CL$294,374,344
Jun-18 2022 CL$0.360783 CL$0.33595 CL$0.393383 CL$0.388401 - CL$272,380,287
Jun-17 2022 CL$0.388364 CL$0.385614 CL$0.403006 CL$0.386737 - CL$293,202,914
Jun-16 2022 CL$0.38666 CL$0.384451 CL$0.433846 CL$0.428295 - CL$291,916,310
Jun-15 2022 CL$0.428229 CL$0.382803 CL$0.429554 CL$0.421094 - CL$323,299,618
Jun-14 2022 CL$0.421285 CL$0.397457 CL$0.436692 CL$0.426619 - CL$318,056,906
Jun-13 2022 CL$0.426608 CL$0.420041 CL$0.508339 CL$0.507238 - CL$322,075,732
Jun-12 2022 CL$0.507714 CL$0.507714 CL$0.540724 CL$0.538273 - CL$383,308,182

Historical and market price analysis of DACSEE (DACS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1424 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.55 CLP.