Market Cap AU$3.56T 2.82%
Volume 24h AU$230.79B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
DACSEE DACS

DACSEE (DACS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-26 2022 AU$0.00060721 AU$0.00060721 AU$0.00060721 AU$0.00060721 - AU$458,425
Jun-25 2022 AU$0.00060721 AU$0.00060721 AU$0.00060721 AU$0.00060721 - AU$458,425
Jun-24 2022 AU$0.00060721 AU$0.00060721 AU$0.00060721 AU$0.00060721 - AU$458,425
Jun-23 2022 AU$0.00060721 AU$0.00060721 AU$0.00060721 AU$0.00060721 - AU$458,425
Jun-22 2022 AU$0.00060721 AU$0.00060721 AU$0.00060721 AU$0.00060721 - AU$458,425
Jun-21 2022 AU$0.00060721 AU$0.00060721 AU$0.00060721 AU$0.00060721 - AU$458,425
Jun-20 2022 AU$0.00060721 AU$0.00059971 AU$0.00062708 AU$0.00062603 - AU$458,425
Jun-19 2022 AU$0.00062603 AU$0.00055031 AU$0.00063001 AU$0.00057905 - AU$472,638
Jun-18 2022 AU$0.00057926 AU$0.00053939 AU$0.0006316 AU$0.0006236 - AU$437,325
Jun-17 2022 AU$0.00062354 AU$0.00061912 AU$0.00064705 AU$0.00062093 - AU$470,757
Jun-16 2022 AU$0.0006208 AU$0.00061726 AU$0.00069656 AU$0.00068765 - AU$468,691
Jun-15 2022 AU$0.00068755 AU$0.00061461 AU$0.00068967 AU$0.00067609 - AU$519,079
Jun-14 2022 AU$0.0006764 AU$0.00063814 AU$0.00070113 AU$0.00068496 - AU$510,661
Jun-13 2022 AU$0.00068494 AU$0.0006744 AU$0.00081617 AU$0.0008144 - AU$517,114
Jun-12 2022 AU$0.00081516 AU$0.00081516 AU$0.00086816 AU$0.00086423 - AU$615,427

Historical and market price analysis of DACSEE (DACS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1424 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.