Market Cap Rp37,797.32T 1.92%
Volume 24h Rp2,300.04T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DACSEE DACS

DACSEE (DACS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-26 2022 Rp6.407 Rp6.407 Rp6.407 Rp6.407 - Rp4,837,478,847
Jun-25 2022 Rp6.407 Rp6.407 Rp6.407 Rp6.407 - Rp4,837,478,847
Jun-24 2022 Rp6.407 Rp6.407 Rp6.407 Rp6.407 - Rp4,837,478,847
Jun-23 2022 Rp6.407 Rp6.407 Rp6.407 Rp6.407 - Rp4,837,478,847
Jun-22 2022 Rp6.407 Rp6.407 Rp6.407 Rp6.407 - Rp4,837,478,847
Jun-21 2022 Rp6.407 Rp6.407 Rp6.407 Rp6.407 - Rp4,837,478,847
Jun-20 2022 Rp6.407 Rp6.328 Rp6.617 Rp6.606 - Rp4,837,478,847
Jun-19 2022 Rp6.606 Rp5.807 Rp6.648 Rp6.110 - Rp4,987,460,524
Jun-18 2022 Rp6.112 Rp5.691 Rp6.664 Rp6.580 - Rp4,614,824,476
Jun-17 2022 Rp6.579 Rp6.533 Rp6.827 Rp6.552 - Rp4,967,613,466
Jun-16 2022 Rp6.551 Rp6.513 Rp7.350 Rp7.256 - Rp4,945,815,081
Jun-15 2022 Rp7.255 Rp6.485 Rp7.277 Rp7.134 - Rp5,477,529,248
Jun-14 2022 Rp7.137 Rp6.733 Rp7.398 Rp7.228 - Rp5,388,704,191
Jun-13 2022 Rp7.227 Rp7.116 Rp8.612 Rp8.593 - Rp5,456,793,470
Jun-12 2022 Rp8.601 Rp8.601 Rp9.161 Rp9.119 - Rp6,494,229,080

Historical and market price analysis of DACSEE (DACS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1424 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.88311 IDR.