Market Cap MX$39.39T 2.66%
Volume 24h MX$3.11T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
DACSEE DACS

DACSEE (DACS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-26 2022 MX$0.00675178 MX$0.00675178 MX$0.00675178 MX$0.00675178 - MX$5,097,381
Jun-25 2022 MX$0.00675178 MX$0.00675178 MX$0.00675178 MX$0.00675178 - MX$5,097,381
Jun-24 2022 MX$0.00675178 MX$0.00675178 MX$0.00675178 MX$0.00675178 - MX$5,097,381
Jun-23 2022 MX$0.00675178 MX$0.00675178 MX$0.00675178 MX$0.00675178 - MX$5,097,381
Jun-22 2022 MX$0.00675178 MX$0.00675178 MX$0.00675178 MX$0.00675178 - MX$5,097,381
Jun-21 2022 MX$0.00675178 MX$0.00675178 MX$0.00675178 MX$0.00675178 - MX$5,097,381
Jun-20 2022 MX$0.00675178 MX$0.00666845 MX$0.00697279 MX$0.00696114 - MX$5,097,381
Jun-19 2022 MX$0.00696111 MX$0.00611909 MX$0.00700532 MX$0.00643873 - MX$5,255,421
Jun-18 2022 MX$0.00644101 MX$0.00599767 MX$0.00702301 MX$0.00693407 - MX$4,862,764
Jun-17 2022 MX$0.00693341 MX$0.00688431 MX$0.00719482 MX$0.00690436 - MX$5,234,507
Jun-16 2022 MX$0.00690298 MX$0.00686355 MX$0.00774539 MX$0.00764628 - MX$5,211,538
Jun-15 2022 MX$0.00764511 MX$0.00683414 MX$0.00766876 MX$0.00751773 - MX$5,771,819
Jun-14 2022 MX$0.00752113 MX$0.00709575 MX$0.0077962 MX$0.00761637 - MX$5,678,222
Jun-13 2022 MX$0.00761617 MX$0.00749894 MX$0.0090753 MX$0.00905565 - MX$5,749,969
Jun-12 2022 MX$0.00906414 MX$0.00906414 MX$0.00965347 MX$0.00960972 - MX$6,843,143

Historical and market price analysis of DACSEE (DACS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1424 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.