Market Cap CN¥16.93T 4.02%
Volume 24h CN¥1.29T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 45 Seconds ago
DACSEE DACS

DACSEE (DACS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-26 2022 CN¥0.00288617 CN¥0.00288617 CN¥0.00288617 CN¥0.00288617 - CN¥2,178,973
Jun-25 2022 CN¥0.00288617 CN¥0.00288617 CN¥0.00288617 CN¥0.00288617 - CN¥2,178,973
Jun-24 2022 CN¥0.00288617 CN¥0.00288617 CN¥0.00288617 CN¥0.00288617 - CN¥2,178,973
Jun-23 2022 CN¥0.00288617 CN¥0.00288617 CN¥0.00288617 CN¥0.00288617 - CN¥2,178,973
Jun-22 2022 CN¥0.00288617 CN¥0.00288617 CN¥0.00288617 CN¥0.00288617 - CN¥2,178,973
Jun-21 2022 CN¥0.00288617 CN¥0.00288617 CN¥0.00288617 CN¥0.00288617 - CN¥2,178,973
Jun-20 2022 CN¥0.00288617 CN¥0.00285055 CN¥0.00298065 CN¥0.00297567 - CN¥2,178,973
Jun-19 2022 CN¥0.00297566 CN¥0.00261572 CN¥0.00299456 CN¥0.00275236 - CN¥2,246,530
Jun-18 2022 CN¥0.00275333 CN¥0.00256381 CN¥0.00300212 CN¥0.0029641 - CN¥2,078,682
Jun-17 2022 CN¥0.00296382 CN¥0.00294283 CN¥0.00307556 CN¥0.0029514 - CN¥2,237,591
Jun-16 2022 CN¥0.00295081 CN¥0.00293395 CN¥0.00331091 CN¥0.00326855 - CN¥2,227,772
Jun-15 2022 CN¥0.00326805 CN¥0.00292138 CN¥0.00327816 CN¥0.00321359 - CN¥2,467,275
Jun-14 2022 CN¥0.00321505 CN¥0.00303321 CN¥0.00333263 CN¥0.00325576 - CN¥2,427,265
Jun-13 2022 CN¥0.00325567 CN¥0.00320556 CN¥0.00387941 CN¥0.00387101 - CN¥2,457,935
Jun-12 2022 CN¥0.00387464 CN¥0.00387464 CN¥0.00412656 CN¥0.00410786 - CN¥2,925,233

Historical and market price analysis of DACSEE (DACS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1424 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.