Market Cap Tk256.17T 0.83%
Volume 24h Tk16.73T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
DACSEE DACS

DACSEE (DACS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-26 2022 Tk0.043772 Tk0.043772 Tk0.043772 Tk0.043772 - Tk33,046,774
Jun-25 2022 Tk0.043772 Tk0.043772 Tk0.043772 Tk0.043772 - Tk33,046,774
Jun-24 2022 Tk0.043772 Tk0.043772 Tk0.043772 Tk0.043772 - Tk33,046,774
Jun-23 2022 Tk0.043772 Tk0.043772 Tk0.043772 Tk0.043772 - Tk33,046,774
Jun-22 2022 Tk0.043772 Tk0.043772 Tk0.043772 Tk0.043772 - Tk33,046,774
Jun-21 2022 Tk0.043772 Tk0.043772 Tk0.043772 Tk0.043772 - Tk33,046,774
Jun-20 2022 Tk0.043772 Tk0.043232 Tk0.045205 Tk0.045129 - Tk33,046,774
Jun-19 2022 Tk0.045129 Tk0.03967 Tk0.045416 Tk0.041742 - Tk34,071,359
Jun-18 2022 Tk0.041757 Tk0.038883 Tk0.04553 Tk0.044954 - Tk31,525,732
Jun-17 2022 Tk0.044949 Tk0.044631 Tk0.046644 Tk0.044761 - Tk33,935,776
Jun-16 2022 Tk0.044752 Tk0.044497 Tk0.050214 Tk0.049571 - Tk33,786,862
Jun-15 2022 Tk0.049563 Tk0.044306 Tk0.049717 Tk0.048738 - Tk37,419,217
Jun-14 2022 Tk0.04876 Tk0.046002 Tk0.050543 Tk0.049377 - Tk36,812,417
Jun-13 2022 Tk0.049376 Tk0.048616 Tk0.058835 Tk0.058708 - Tk37,277,562
Jun-12 2022 Tk0.058763 Tk0.058763 Tk0.062584 Tk0.0623 - Tk44,364,704

Historical and market price analysis of DACSEE (DACS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1424 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.