Market Cap Bs.84.81T 3.62%
Volume 24h Bs.6.37T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
DACSEE DACS

DACSEE (DACS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-26 2022 Bs.0.014523 Bs.0.014523 Bs.0.014523 Bs.0.014523 - Bs.10,964,984
Jun-25 2022 Bs.0.014523 Bs.0.014523 Bs.0.014523 Bs.0.014523 - Bs.10,964,984
Jun-24 2022 Bs.0.014523 Bs.0.014523 Bs.0.014523 Bs.0.014523 - Bs.10,964,984
Jun-23 2022 Bs.0.014523 Bs.0.014523 Bs.0.014523 Bs.0.014523 - Bs.10,964,984
Jun-22 2022 Bs.0.014523 Bs.0.014523 Bs.0.014523 Bs.0.014523 - Bs.10,964,984
Jun-21 2022 Bs.0.014523 Bs.0.014523 Bs.0.014523 Bs.0.014523 - Bs.10,964,984
Jun-20 2022 Bs.0.014523 Bs.0.014344 Bs.0.014999 Bs.0.014974 - Bs.10,964,984
Jun-19 2022 Bs.0.014974 Bs.0.013162 Bs.0.015069 Bs.0.01385 - Bs.11,304,943
Jun-18 2022 Bs.0.013855 Bs.0.012901 Bs.0.015107 Bs.0.014915 - Bs.10,460,299
Jun-17 2022 Bs.0.014914 Bs.0.014808 Bs.0.015476 Bs.0.014851 - Bs.11,259,956
Jun-16 2022 Bs.0.014849 Bs.0.014764 Bs.0.016661 Bs.0.016447 - Bs.11,210,546
Jun-15 2022 Bs.0.016445 Bs.0.0147 Bs.0.016496 Bs.0.016171 - Bs.12,415,769
Jun-14 2022 Bs.0.016178 Bs.0.015263 Bs.0.01677 Bs.0.016383 - Bs.12,214,431
Jun-13 2022 Bs.0.016383 Bs.0.01613 Bs.0.019521 Bs.0.019479 - Bs.12,368,768
Jun-12 2022 Bs.0.019497 Bs.0.019497 Bs.0.020765 Bs.0.020671 - Bs.14,720,295

Historical and market price analysis of DACSEE (DACS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1424 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.