Market Cap AR$2,047.99T 2.76%
Volume 24h AR$162.01T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
DACSEE DACS

DACSEE (DACS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-26 2022 AR$0.350151 AR$0.350151 AR$0.350151 AR$0.350151 - AR$264,353,662
Jun-25 2022 AR$0.350151 AR$0.350151 AR$0.350151 AR$0.350151 - AR$264,353,662
Jun-24 2022 AR$0.350151 AR$0.350151 AR$0.350151 AR$0.350151 - AR$264,353,662
Jun-23 2022 AR$0.350151 AR$0.350151 AR$0.350151 AR$0.350151 - AR$264,353,662
Jun-22 2022 AR$0.350151 AR$0.350151 AR$0.350151 AR$0.350151 - AR$264,353,662
Jun-21 2022 AR$0.350151 AR$0.350151 AR$0.350151 AR$0.350151 - AR$264,353,662
Jun-20 2022 AR$0.350151 AR$0.34583 AR$0.361614 AR$0.361009 - AR$264,353,662
Jun-19 2022 AR$0.361008 AR$0.31734 AR$0.363301 AR$0.333917 - AR$272,549,709
Jun-18 2022 AR$0.334035 AR$0.311043 AR$0.364218 AR$0.359605 - AR$252,186,270
Jun-17 2022 AR$0.359571 AR$0.357025 AR$0.373128 AR$0.358065 - AR$271,465,127
Jun-16 2022 AR$0.357993 AR$0.355948 AR$0.401681 AR$0.396541 - AR$270,273,911
Jun-15 2022 AR$0.39648 AR$0.354423 AR$0.397707 AR$0.389874 - AR$299,330,490
Jun-14 2022 AR$0.390051 AR$0.36799 AR$0.404316 AR$0.39499 - AR$294,476,468
Jun-13 2022 AR$0.394979 AR$0.3889 AR$0.470651 AR$0.469632 - AR$298,197,342
Jun-12 2022 AR$0.470072 AR$0.470072 AR$0.500635 AR$0.498366 - AR$354,890,076

Historical and market price analysis of DACSEE (DACS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1424 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.