Market Cap CA$3.62T 0.96%
Volume 24h CA$188.72B 23.86%
BTC % 50.73% 0.09%
ETH % 16.06% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
DABANKING DAB

DABANKING (DAB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2022 CA$0.00794641 CA$0.00794641 CA$0.00794641 CA$0.00794641 - CA$40,677
May-20 2022 CA$0.00794641 CA$0.00794641 CA$0.00794641 CA$0.00794641 - CA$40,677
May-19 2022 CA$0.00794641 CA$0.00794641 CA$0.00794641 CA$0.00794641 - CA$40,677
May-18 2022 CA$0.00794641 CA$0.00794641 CA$0.00794641 CA$0.00794641 - CA$40,677
May-17 2022 CA$0.00794641 CA$0.00794641 CA$0.00794641 CA$0.00794641 - CA$40,677
May-16 2022 CA$0.00794641 CA$0.00794641 CA$0.00794641 CA$0.00794641 - CA$40,677
May-15 2022 CA$0.00794641 CA$0.00794641 CA$0.00794641 CA$0.00794641 - CA$40,677
May-14 2022 CA$0.00794641 CA$0.00794639 CA$0.00795326 CA$0.00795 - CA$40,677
May-13 2022 CA$0.00794997 CA$0.00793966 CA$0.00795756 CA$0.0079443 - CA$40,695
May-12 2022 CA$0.00794495 CA$0.00780317 CA$0.034219 CA$0.034179 CA$2 CA$40,670
May-11 2022 CA$0.034179 CA$0.0079119 CA$0.034187 CA$0.00796233 CA$1 CA$174,963
May-10 2022 CA$0.00796233 CA$0.00796167 CA$0.00796506 CA$0.00796356 CA$1 CA$40,759
May-09 2022 CA$0.00796327 CA$0.00796216 CA$0.00796506 CA$0.00796296 CA$1 CA$40,763
May-08 2022 CA$0.00796283 CA$0.00796191 CA$0.00796448 CA$0.00796333 CA$1 CA$40,761
May-07 2022 CA$0.00796335 CA$0.00796218 CA$0.00796437 CA$0.00796375 CA$1 CA$40,764

Historical and market price analysis of DABANKING (DAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 998 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.