Market Cap R46.84T -1.3%
Volume 24h R2.91T 49.03%
BTC % 51.13% 1.23%
ETH % 16.46% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
Cypherdog Token CDOG

Cypherdog Token (CDOG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-22 2023 R0.00914772 R0.00914772 R0.00914772 R0.00914772 - -
Feb-21 2023 R0.00914772 R0.00914772 R0.00914772 R0.00914772 - -
Feb-20 2023 R0.00914772 R0.00914772 R0.00914772 R0.00914772 - -
Feb-19 2023 R0.00914772 R0.00914772 R0.00914772 R0.00914772 - -
Feb-18 2023 R0.00914772 R0.00914772 R0.00914772 R0.00914772 - -
Feb-17 2023 R0.00914772 R0.00914772 R0.00914772 R0.00914772 - -
Feb-16 2023 R0.00914772 R0.00914772 R0.00914772 R0.00914772 - -
Feb-15 2023 R0.00914772 R0.00914771 R0.00915015 R0.00914886 - -
Feb-14 2023 R0.00914884 R0.00876938 R0.013668 R0.00876991 R95,240 -
Feb-13 2023 R0.00876999 R0.00876902 R0.010522 R0.00914709 R94,050 -
Feb-12 2023 R0.00914707 R0.00914615 R0.015118 R0.0113 R105,189 -
Feb-11 2023 R0.0113 R0.00931114 R0.011867 R0.011009 R98,790 -
Feb-10 2023 R0.011008 R0.00923775 R0.012653 R0.00923787 R107,389 -
Feb-09 2023 R0.00923789 R0.0092372 R0.0113 R0.01015 R97,843 -
Feb-08 2023 R0.01015 R0.010149 R0.011502 R0.010679 R100,145 -

Historical and market price analysis of Cypherdog Token (CDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 127 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2538 ZAR.