Market Cap MX$47.67T -0.62%
Volume 24h MX$2.49T -2.98%
BTC % 50.55% -0.39%
ETH % 16.55% 1.87%
Coins 27.671 +5
Exchanges 885
Last update 1 minute ago
Cypherdog Token CDOG

Cypherdog Token (CDOG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-22 2023 MX$0.00925346 MX$0.00925346 MX$0.00925346 MX$0.00925346 - -
Feb-21 2023 MX$0.00925346 MX$0.00925346 MX$0.00925346 MX$0.00925346 - -
Feb-20 2023 MX$0.00925346 MX$0.00925346 MX$0.00925346 MX$0.00925346 - -
Feb-19 2023 MX$0.00925346 MX$0.00925346 MX$0.00925346 MX$0.00925346 - -
Feb-18 2023 MX$0.00925346 MX$0.00925346 MX$0.00925346 MX$0.00925346 - -
Feb-17 2023 MX$0.00925346 MX$0.00925346 MX$0.00925346 MX$0.00925346 - -
Feb-16 2023 MX$0.00925346 MX$0.00925346 MX$0.00925346 MX$0.00925346 - -
Feb-15 2023 MX$0.00925346 MX$0.00925345 MX$0.00925592 MX$0.00925461 - -
Feb-14 2023 MX$0.0092546 MX$0.00887075 MX$0.013826 MX$0.00887128 MX$96,341 -
Feb-13 2023 MX$0.00887137 MX$0.00887038 MX$0.010643 MX$0.00925283 MX$95,137 -
Feb-12 2023 MX$0.0092528 MX$0.00925187 MX$0.015293 MX$0.011431 MX$106,405 -
Feb-11 2023 MX$0.011431 MX$0.00941877 MX$0.012005 MX$0.011136 MX$99,932 -
Feb-10 2023 MX$0.011135 MX$0.00934453 MX$0.012799 MX$0.00934465 MX$108,630 -
Feb-09 2023 MX$0.00934467 MX$0.00934397 MX$0.011431 MX$0.010267 MX$98,974 -
Feb-08 2023 MX$0.010267 MX$0.010267 MX$0.011635 MX$0.010802 MX$101,302 -

Historical and market price analysis of Cypherdog Token (CDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 127 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4648 MXN.