Market Cap CN¥18.31T -2.55%
Volume 24h CN¥1.40T 52.82%
BTC % 51.39% 1.77%
ETH % 16.73% 0.47%
Coins 27.705 +29
Exchanges 885
Last update 27 Seconds ago
Cypherdog Token CDOG

Cypherdog Token (CDOG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-22 2023 CN¥0.00363607 CN¥0.00363607 CN¥0.00363607 CN¥0.00363607 - -
Feb-21 2023 CN¥0.00363607 CN¥0.00363607 CN¥0.00363607 CN¥0.00363607 - -
Feb-20 2023 CN¥0.00363607 CN¥0.00363607 CN¥0.00363607 CN¥0.00363607 - -
Feb-19 2023 CN¥0.00363607 CN¥0.00363607 CN¥0.00363607 CN¥0.00363607 - -
Feb-18 2023 CN¥0.00363607 CN¥0.00363607 CN¥0.00363607 CN¥0.00363607 - -
Feb-17 2023 CN¥0.00363607 CN¥0.00363607 CN¥0.00363607 CN¥0.00363607 - -
Feb-16 2023 CN¥0.00363607 CN¥0.00363607 CN¥0.00363607 CN¥0.00363607 - -
Feb-15 2023 CN¥0.00363607 CN¥0.00363607 CN¥0.00363704 CN¥0.00363652 - -
Feb-14 2023 CN¥0.00363652 CN¥0.00348569 CN¥0.00543294 CN¥0.0034859 CN¥37,857 -
Feb-13 2023 CN¥0.00348593 CN¥0.00348555 CN¥0.00418238 CN¥0.00363582 CN¥37,383 -
Feb-12 2023 CN¥0.00363581 CN¥0.00363545 CN¥0.00600935 CN¥0.00449187 CN¥41,811 -
Feb-11 2023 CN¥0.00449194 CN¥0.00370103 CN¥0.00471732 CN¥0.00437605 CN¥39,268 -
Feb-10 2023 CN¥0.00437579 CN¥0.00367186 CN¥0.00502954 CN¥0.0036719 CN¥42,685 -
Feb-09 2023 CN¥0.00367191 CN¥0.00367164 CN¥0.00449189 CN¥0.00403463 CN¥38,891 -
Feb-08 2023 CN¥0.00403464 CN¥0.00403436 CN¥0.00457213 CN¥0.00424489 CN¥39,806 -

Historical and market price analysis of Cypherdog Token (CDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 127 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2556 CNY.