Market Cap AU$3.80T -2.79%
Volume 24h AU$291.70B 50.93%
BTC % 51.41% 1.69%
ETH % 16.73% 0.53%
Coins 27.708 +32
Exchanges 885
Last update 2 Minutes ago
Cypherdog Token CDOG

Cypherdog Token (CDOG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-22 2023 AU$0.0007558 AU$0.0007558 AU$0.0007558 AU$0.0007558 - -
Feb-21 2023 AU$0.0007558 AU$0.0007558 AU$0.0007558 AU$0.0007558 - -
Feb-20 2023 AU$0.0007558 AU$0.0007558 AU$0.0007558 AU$0.0007558 - -
Feb-19 2023 AU$0.0007558 AU$0.0007558 AU$0.0007558 AU$0.0007558 - -
Feb-18 2023 AU$0.0007558 AU$0.0007558 AU$0.0007558 AU$0.0007558 - -
Feb-17 2023 AU$0.0007558 AU$0.0007558 AU$0.0007558 AU$0.0007558 - -
Feb-16 2023 AU$0.0007558 AU$0.0007558 AU$0.0007558 AU$0.0007558 - -
Feb-15 2023 AU$0.0007558 AU$0.0007558 AU$0.000756 AU$0.00075589 - -
Feb-14 2023 AU$0.00075589 AU$0.00072454 AU$0.0011293 AU$0.00072458 AU$7,869 -
Feb-13 2023 AU$0.00072459 AU$0.00072451 AU$0.00086936 AU$0.00075575 AU$7,771 -
Feb-12 2023 AU$0.00075575 AU$0.00075567 AU$0.00124912 AU$0.00093369 AU$8,691 -
Feb-11 2023 AU$0.0009337 AU$0.0007693 AU$0.00098055 AU$0.00090961 AU$8,162 -
Feb-10 2023 AU$0.00090956 AU$0.00076324 AU$0.00104545 AU$0.00076325 AU$8,873 -
Feb-09 2023 AU$0.00076325 AU$0.00076319 AU$0.00093369 AU$0.00083865 AU$8,084 -
Feb-08 2023 AU$0.00083865 AU$0.00083859 AU$0.00095037 AU$0.00088235 AU$8,274 -

Historical and market price analysis of Cypherdog Token (CDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 127 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50817 AUD.