Market Cap Tk292.06T -4.76%
Volume 24h Tk20.85T 53.38%
BTC % 51.49% 2.15%
ETH % 16.71% 0.06%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
Cypherdog Token CDOG

Cypherdog Token (CDOG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-22 2023 Tk0.058743 Tk0.058743 Tk0.058743 Tk0.058743 - -
Feb-21 2023 Tk0.058743 Tk0.058743 Tk0.058743 Tk0.058743 - -
Feb-20 2023 Tk0.058743 Tk0.058743 Tk0.058743 Tk0.058743 - -
Feb-19 2023 Tk0.058743 Tk0.058743 Tk0.058743 Tk0.058743 - -
Feb-18 2023 Tk0.058743 Tk0.058743 Tk0.058743 Tk0.058743 - -
Feb-17 2023 Tk0.058743 Tk0.058743 Tk0.058743 Tk0.058743 - -
Feb-16 2023 Tk0.058743 Tk0.058743 Tk0.058743 Tk0.058743 - -
Feb-15 2023 Tk0.058743 Tk0.058743 Tk0.058759 Tk0.05875 - -
Feb-14 2023 Tk0.05875 Tk0.056314 Tk0.087773 Tk0.056317 Tk611,602 -
Feb-13 2023 Tk0.056317 Tk0.056311 Tk0.067569 Tk0.058739 Tk603,955 -
Feb-12 2023 Tk0.058739 Tk0.058733 Tk0.097085 Tk0.072569 Tk675,490 -
Feb-11 2023 Tk0.07257 Tk0.059793 Tk0.076211 Tk0.070698 Tk634,399 -
Feb-10 2023 Tk0.070694 Tk0.059321 Tk0.081256 Tk0.059322 Tk689,614 -
Feb-09 2023 Tk0.059322 Tk0.059318 Tk0.072569 Tk0.065182 Tk628,314 -
Feb-08 2023 Tk0.065182 Tk0.065178 Tk0.073866 Tk0.068579 Tk643,095 -

Historical and market price analysis of Cypherdog Token (CDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 127 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2197 BDT.