Market Cap Bs.91.28T -2.74%
Volume 24h Bs.6.75T 44.95%
BTC % 51.44% 1.67%
ETH % 16.68% 0.77%
Coins 27.718 +42
Exchanges 885
Last update 3 Minutes ago
Cypherdog Token CDOG

Cypherdog Token (CDOG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-22 2023 Bs.0.018227 Bs.0.018227 Bs.0.018227 Bs.0.018227 - -
Feb-21 2023 Bs.0.018227 Bs.0.018227 Bs.0.018227 Bs.0.018227 - -
Feb-20 2023 Bs.0.018227 Bs.0.018227 Bs.0.018227 Bs.0.018227 - -
Feb-19 2023 Bs.0.018227 Bs.0.018227 Bs.0.018227 Bs.0.018227 - -
Feb-18 2023 Bs.0.018227 Bs.0.018227 Bs.0.018227 Bs.0.018227 - -
Feb-17 2023 Bs.0.018227 Bs.0.018227 Bs.0.018227 Bs.0.018227 - -
Feb-16 2023 Bs.0.018227 Bs.0.018227 Bs.0.018227 Bs.0.018227 - -
Feb-15 2023 Bs.0.018227 Bs.0.018227 Bs.0.018232 Bs.0.018229 - -
Feb-14 2023 Bs.0.018229 Bs.0.017473 Bs.0.027234 Bs.0.017474 Bs.189,772 -
Feb-13 2023 Bs.0.017474 Bs.0.017472 Bs.0.020965 Bs.0.018226 Bs.187,400 -
Feb-12 2023 Bs.0.018226 Bs.0.018224 Bs.0.030124 Bs.0.022517 Bs.209,596 -
Feb-11 2023 Bs.0.022517 Bs.0.018553 Bs.0.023647 Bs.0.021936 Bs.196,846 -
Feb-10 2023 Bs.0.021935 Bs.0.018406 Bs.0.025212 Bs.0.018407 Bs.213,979 -
Feb-09 2023 Bs.0.018407 Bs.0.018405 Bs.0.022517 Bs.0.020225 Bs.194,958 -
Feb-08 2023 Bs.0.020225 Bs.0.020223 Bs.0.022919 Bs.0.021279 Bs.199,544 -

Historical and market price analysis of Cypherdog Token (CDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 127 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37181 VES.