Market Cap Rp42,493.24T -0.92%
Volume 24h Rp2,303.37T -0.15%
BTC % 50.67% -0.05%
ETH % 16.48% 1.33%
Coins 27.671 +10
Exchanges 885
Last update 2 Minutes ago
Cypherdog Token CDOG

Cypherdog Token (CDOG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-22 2023 Rp8.262 Rp8.262 Rp8.262 Rp8.262 - -
Feb-21 2023 Rp8.262 Rp8.262 Rp8.262 Rp8.262 - -
Feb-20 2023 Rp8.262 Rp8.262 Rp8.262 Rp8.262 - -
Feb-19 2023 Rp8.262 Rp8.262 Rp8.262 Rp8.262 - -
Feb-18 2023 Rp8.262 Rp8.262 Rp8.262 Rp8.262 - -
Feb-17 2023 Rp8.262 Rp8.262 Rp8.262 Rp8.262 - -
Feb-16 2023 Rp8.262 Rp8.262 Rp8.262 Rp8.262 - -
Feb-15 2023 Rp8.262 Rp8.262 Rp8.264 Rp8.263 - -
Feb-14 2023 Rp8.263 Rp7.920 Rp12.34 Rp7.920 Rp86,019,468 -
Feb-13 2023 Rp7.920 Rp7.920 Rp9.503 Rp8.261 Rp84,943,889 -
Feb-12 2023 Rp8.261 Rp8.260 Rp13.65 Rp10.20 Rp95,005,105 -
Feb-11 2023 Rp10.20 Rp8.409 Rp10.71 Rp9.943 Rp89,225,762 -
Feb-10 2023 Rp9.942 Rp8.343 Rp11.42 Rp8.343 Rp96,991,563 -
Feb-09 2023 Rp8.343 Rp8.342 Rp10.20 Rp9.167 Rp88,369,948 -
Feb-08 2023 Rp9.167 Rp9.167 Rp10.38 Rp9.645 Rp90,448,896 -

Historical and market price analysis of Cypherdog Token (CDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 127 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16486.5 IDR.