Market Cap AR$2,326.01T -0.87%
Volume 24h AR$124.07T -2.71%
BTC % 50.66% -0.25%
ETH % 16.47% 1.39%
Coins 27.671 +6
Exchanges 885
Last update 52 Seconds ago
Cypherdog Token CDOG

Cypherdog Token (CDOG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-22 2023 AR$0.451923 AR$0.451923 AR$0.451923 AR$0.451923 - -
Feb-21 2023 AR$0.451923 AR$0.451923 AR$0.451923 AR$0.451923 - -
Feb-20 2023 AR$0.451923 AR$0.451923 AR$0.451923 AR$0.451923 - -
Feb-19 2023 AR$0.451923 AR$0.451923 AR$0.451923 AR$0.451923 - -
Feb-18 2023 AR$0.451923 AR$0.451923 AR$0.451923 AR$0.451923 - -
Feb-17 2023 AR$0.451923 AR$0.451923 AR$0.451923 AR$0.451923 - -
Feb-16 2023 AR$0.451923 AR$0.451923 AR$0.451923 AR$0.451923 - -
Feb-15 2023 AR$0.451923 AR$0.451923 AR$0.452043 AR$0.451979 - -
Feb-14 2023 AR$0.451979 AR$0.433232 AR$0.675254 AR$0.433258 AR$4,705,152 -
Feb-13 2023 AR$0.433262 AR$0.433214 AR$0.519823 AR$0.451892 AR$4,646,320 -
Feb-12 2023 AR$0.451891 AR$0.451846 AR$0.746895 AR$0.558289 AR$5,196,655 -
Feb-11 2023 AR$0.558298 AR$0.459997 AR$0.58631 AR$0.543894 AR$4,880,532 -
Feb-10 2023 AR$0.543862 AR$0.456371 AR$0.625116 AR$0.456377 AR$5,305,312 -
Feb-09 2023 AR$0.456378 AR$0.456344 AR$0.558291 AR$0.501459 AR$4,833,720 -
Feb-08 2023 AR$0.50146 AR$0.501426 AR$0.568265 AR$0.527593 AR$4,947,436 -

Historical and market price analysis of Cypherdog Token (CDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 127 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.78997 ARS.