Market Cap CHF2.23T -4.11%
Volume 24h CHF167.17B 54.98%
BTC % 51.44% 2%
ETH % 16.74% 0.35%
Coins 27.701 +28
Exchanges 885
Last update 26 Seconds ago
Cypherdog Token CDOG

Cypherdog Token (CDOG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-22 2023 CHF0.00044571 CHF0.00044571 CHF0.00044571 CHF0.00044571 - -
Feb-21 2023 CHF0.00044571 CHF0.00044571 CHF0.00044571 CHF0.00044571 - -
Feb-20 2023 CHF0.00044571 CHF0.00044571 CHF0.00044571 CHF0.00044571 - -
Feb-19 2023 CHF0.00044571 CHF0.00044571 CHF0.00044571 CHF0.00044571 - -
Feb-18 2023 CHF0.00044571 CHF0.00044571 CHF0.00044571 CHF0.00044571 - -
Feb-17 2023 CHF0.00044571 CHF0.00044571 CHF0.00044571 CHF0.00044571 - -
Feb-16 2023 CHF0.00044571 CHF0.00044571 CHF0.00044571 CHF0.00044571 - -
Feb-15 2023 CHF0.00044571 CHF0.00044571 CHF0.00044583 CHF0.00044577 - -
Feb-14 2023 CHF0.00044577 CHF0.00042728 CHF0.00066598 CHF0.00042731 CHF4,641 -
Feb-13 2023 CHF0.00042731 CHF0.00042726 CHF0.00051268 CHF0.00044568 CHF4,583 -
Feb-12 2023 CHF0.00044568 CHF0.00044564 CHF0.00073664 CHF0.00055062 CHF5,125 -
Feb-11 2023 CHF0.00055063 CHF0.00045368 CHF0.00057826 CHF0.00053642 CHF4,814 -
Feb-10 2023 CHF0.00053639 CHF0.0004501 CHF0.00061653 CHF0.00045011 CHF5,232 -
Feb-09 2023 CHF0.00045011 CHF0.00045007 CHF0.00055062 CHF0.00049457 CHF4,767 -
Feb-08 2023 CHF0.00049457 CHF0.00049454 CHF0.00056046 CHF0.00052035 CHF4,880 -

Historical and market price analysis of Cypherdog Token (CDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 127 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88941 CHF.