Market Cap HK$19.65T -3%
Volume 24h HK$1.51T 50.53%
BTC % 51.4% 1.69%
ETH % 16.72% 0.59%
Coins 27.713 +37
Exchanges 885
Last update 3 Minutes ago
Cypherdog Token CDOG

Cypherdog Token (CDOG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-22 2023 HK$0.00391243 HK$0.00391243 HK$0.00391243 HK$0.00391243 - -
Feb-21 2023 HK$0.00391243 HK$0.00391243 HK$0.00391243 HK$0.00391243 - -
Feb-20 2023 HK$0.00391243 HK$0.00391243 HK$0.00391243 HK$0.00391243 - -
Feb-19 2023 HK$0.00391243 HK$0.00391243 HK$0.00391243 HK$0.00391243 - -
Feb-18 2023 HK$0.00391243 HK$0.00391243 HK$0.00391243 HK$0.00391243 - -
Feb-17 2023 HK$0.00391243 HK$0.00391243 HK$0.00391243 HK$0.00391243 - -
Feb-16 2023 HK$0.00391243 HK$0.00391243 HK$0.00391243 HK$0.00391243 - -
Feb-15 2023 HK$0.00391243 HK$0.00391242 HK$0.00391347 HK$0.00391291 - -
Feb-14 2023 HK$0.00391291 HK$0.00375061 HK$0.00584587 HK$0.00375084 HK$40,734 -
Feb-13 2023 HK$0.00375087 HK$0.00375046 HK$0.00450025 HK$0.00391216 HK$40,224 -
Feb-12 2023 HK$0.00391215 HK$0.00391175 HK$0.00646608 HK$0.00483327 HK$44,989 -
Feb-11 2023 HK$0.00483335 HK$0.00398232 HK$0.00507585 HK$0.00470864 HK$42,252 -
Feb-10 2023 HK$0.00470837 HK$0.00395093 HK$0.0054118 HK$0.00395098 HK$45,930 -
Feb-09 2023 HK$0.00395099 HK$0.0039507 HK$0.00483328 HK$0.00434127 HK$41,847 -
Feb-08 2023 HK$0.00434128 HK$0.00434098 HK$0.00491963 HK$0.00456752 HK$42,831 -

Historical and market price analysis of Cypherdog Token (CDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 127 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80705 HKD.