Market Cap NZ$4.17T -1.43%
Volume 24h NZ$257.67B 50.22%
BTC % 51.15% 1.38%
ETH % 16.46% -1.03%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
Cypherdog Token CDOG

Cypherdog Token (CDOG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-22 2023 NZ$0.00081688 NZ$0.00081688 NZ$0.00081688 NZ$0.00081688 - -
Feb-21 2023 NZ$0.00081688 NZ$0.00081688 NZ$0.00081688 NZ$0.00081688 - -
Feb-20 2023 NZ$0.00081688 NZ$0.00081688 NZ$0.00081688 NZ$0.00081688 - -
Feb-19 2023 NZ$0.00081688 NZ$0.00081688 NZ$0.00081688 NZ$0.00081688 - -
Feb-18 2023 NZ$0.00081688 NZ$0.00081688 NZ$0.00081688 NZ$0.00081688 - -
Feb-17 2023 NZ$0.00081688 NZ$0.00081688 NZ$0.00081688 NZ$0.00081688 - -
Feb-16 2023 NZ$0.00081688 NZ$0.00081688 NZ$0.00081688 NZ$0.00081688 - -
Feb-15 2023 NZ$0.00081688 NZ$0.00081688 NZ$0.0008171 NZ$0.00081699 - -
Feb-14 2023 NZ$0.00081699 NZ$0.0007831 NZ$0.00122057 NZ$0.00078315 NZ$8,505 -
Feb-13 2023 NZ$0.00078315 NZ$0.00078307 NZ$0.00093962 NZ$0.00081683 NZ$8,399 -
Feb-12 2023 NZ$0.00081683 NZ$0.00081674 NZ$0.00135007 NZ$0.00100915 NZ$9,393 -
Feb-11 2023 NZ$0.00100917 NZ$0.00083148 NZ$0.0010598 NZ$0.00098313 NZ$8,822 -
Feb-10 2023 NZ$0.00098307 NZ$0.00082492 NZ$0.00112994 NZ$0.00082493 NZ$9,590 -
Feb-09 2023 NZ$0.00082494 NZ$0.00082487 NZ$0.00100915 NZ$0.00090642 NZ$8,737 -
Feb-08 2023 NZ$0.00090643 NZ$0.00090636 NZ$0.00102718 NZ$0.00095366 NZ$8,943 -

Historical and market price analysis of Cypherdog Token (CDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 127 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63006 NZD.