Market Cap Bs.96.91T 1.13%
Volume 24h Bs.4.77T 18.25%
BTC % 50.69% -0.03%
ETH % 16.06% -0.62%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Cyclepunk BIKE

Cyclepunk (BIKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-29 2021 Bs.0.0000045936 Bs.0.0000045825 Bs.0.0000045949 Bs.0.0000045838 - -
Dec-28 2021 Bs.0.0000045842 Bs.0.0000045736 Bs.0.0000048808 Bs.0.0000048792 - -
Dec-27 2021 Bs.0.0000048793 Bs.0.0000048642 Bs.0.000004941 Bs.0.0000048911 - -
Dec-26 2021 Bs.0.0000048905 Bs.0.0000048448 Bs.0.0000049569 Bs.0.000004938 - -
Dec-25 2021 Bs.0.0000049563 Bs.0.0000048219 Bs.0.0000049934 Bs.0.0000048894 - -
Dec-24 2021 Bs.0.000004885 Bs.0.0000048741 Bs.0.0000049511 Bs.0.0000049307 - -
Dec-23 2021 Bs.0.0000049324 Bs.0.0000047325 Bs.0.0000049409 Bs.0.0000047943 - -
Dec-22 2021 Bs.0.0000047928 Bs.0.0000047747 Bs.0.0000048724 Bs.0.0000048192 - -
Dec-21 2021 Bs.0.0000048219 Bs.0.0000046974 Bs.0.0000048265 Bs.0.0000046986 Bs.2,554 -
Dec-20 2021 Bs.0.0000046982 Bs.0.0000045441 Bs.0.0000048916 Bs.0.0000048759 Bs.23,387 -
Dec-19 2021 Bs.0.0000048764 Bs.0.0000048524 Bs.0.000005695 Bs.0.000005638 Bs.99,075 -
Dec-18 2021 Bs.0.0000056382 Bs.0.0000055346 Bs.0.0000059884 Bs.0.0000059877 Bs.63,593 -
Dec-17 2021 Bs.0.0000059869 Bs.0.0000059599 Bs.0.0000064422 Bs.0.0000064374 Bs.36,903 -
Dec-16 2021 Bs.0.0000064378 Bs.0.0000064112 Bs.0.0000067507 Bs.0.0000067294 Bs.89,701 -
Dec-15 2021 Bs.0.00000673 Bs.0.0000053827 Bs.0.0000067474 Bs.0.000005395 Bs.233,378 -

Historical and market price analysis of Cyclepunk (BIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 27 days, from day 06-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.