Market Cap R46.13T 1.35%
Volume 24h R2.00T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Cybertronchain CTC

Cybertronchain (CTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-01 2024 R0.16125 R0.16125 R0.16125 R0.16125 - -
Dec-31 2023 R0.16125 R0.16125 R0.16125 R0.16125 - -
Dec-30 2023 R0.16125 R0.16125 R0.16125 R0.16125 - -
Dec-29 2023 R0.16125 R0.16125 R0.16125 R0.16125 - -
Dec-28 2023 R0.16125 R0.16125 R0.16125 R0.16125 - -
Dec-27 2023 R0.16125 R0.16125 R0.16125 R0.16125 - -
Dec-26 2023 R0.16125 R0.16125 R0.161433 R0.161433 - -
Dec-25 2023 R0.161312 R0.100151 R0.161312 R0.100206 R20 -
Dec-24 2023 R0.100212 R0.100164 R0.100226 R0.100175 R19 -
Dec-23 2023 R0.100189 R0.100137 R0.161382 R0.100137 R48 -
Dec-22 2023 R0.100137 R0.100137 R0.100186 R0.100147 - -
Dec-21 2023 R0.100158 R0.099922 R0.100164 R0.099963 R20 -
Dec-20 2023 R0.099955 R0.099917 R0.161317 R0.161265 R39 -
Dec-19 2023 R0.161268 R0.161131 R0.161277 R0.161131 R21 -
Dec-18 2023 R0.161131 R0.161131 R0.161203 R0.161165 - -

Historical and market price analysis of Cybertronchain (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 900 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.