Market Cap CA$3.38T 1.06%
Volume 24h CA$146.96B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Cybertronchain CTC

Cybertronchain (CTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-01 2024 CA$0.01191 CA$0.01191 CA$0.01191 CA$0.01191 - -
Dec-31 2023 CA$0.01191 CA$0.01191 CA$0.01191 CA$0.01191 - -
Dec-30 2023 CA$0.01191 CA$0.01191 CA$0.01191 CA$0.01191 - -
Dec-29 2023 CA$0.01191 CA$0.01191 CA$0.01191 CA$0.01191 - -
Dec-28 2023 CA$0.01191 CA$0.01191 CA$0.01191 CA$0.01191 - -
Dec-27 2023 CA$0.01191 CA$0.01191 CA$0.01191 CA$0.01191 - -
Dec-26 2023 CA$0.01191 CA$0.01191 CA$0.011924 CA$0.011924 - -
Dec-25 2023 CA$0.011915 CA$0.00739758 CA$0.011915 CA$0.00740164 CA$1 -
Dec-24 2023 CA$0.00740207 CA$0.00739854 CA$0.0074031 CA$0.00739937 CA$1 -
Dec-23 2023 CA$0.00740037 CA$0.00739655 CA$0.01192 CA$0.00739655 CA$4 -
Dec-22 2023 CA$0.00739655 CA$0.00739655 CA$0.00740018 CA$0.00739724 - -
Dec-21 2023 CA$0.0073981 CA$0.00738061 CA$0.00739855 CA$0.00738367 CA$1 -
Dec-20 2023 CA$0.00738312 CA$0.00738029 CA$0.011915 CA$0.011911 CA$3 -
Dec-19 2023 CA$0.011911 CA$0.011901 CA$0.011912 CA$0.011901 CA$2 -
Dec-18 2023 CA$0.011901 CA$0.011901 CA$0.011907 CA$0.011904 - -

Historical and market price analysis of Cybertronchain (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 900 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.