Market Cap HK$19.16T 0.07%
Volume 24h HK$861.40B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Cybertronchain CTC

Cybertronchain (CTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-01 2024 HK$0.068063 HK$0.068063 HK$0.068063 HK$0.068063 - -
Dec-31 2023 HK$0.068063 HK$0.068063 HK$0.068063 HK$0.068063 - -
Dec-30 2023 HK$0.068063 HK$0.068063 HK$0.068063 HK$0.068063 - -
Dec-29 2023 HK$0.068063 HK$0.068063 HK$0.068063 HK$0.068063 - -
Dec-28 2023 HK$0.068063 HK$0.068063 HK$0.068063 HK$0.068063 - -
Dec-27 2023 HK$0.068063 HK$0.068063 HK$0.068063 HK$0.068063 - -
Dec-26 2023 HK$0.068063 HK$0.068063 HK$0.06814 HK$0.06814 - -
Dec-25 2023 HK$0.068089 HK$0.042273 HK$0.068089 HK$0.042296 HK$8 -
Dec-24 2023 HK$0.042299 HK$0.042279 HK$0.042305 HK$0.042283 HK$8 -
Dec-23 2023 HK$0.042289 HK$0.042267 HK$0.068118 HK$0.042267 HK$20 -
Dec-22 2023 HK$0.042267 HK$0.042267 HK$0.042288 HK$0.042271 - -
Dec-21 2023 HK$0.042276 HK$0.042176 HK$0.042279 HK$0.042194 HK$8 -
Dec-20 2023 HK$0.04219 HK$0.042174 HK$0.068091 HK$0.068069 HK$17 -
Dec-19 2023 HK$0.06807 HK$0.068013 HK$0.068074 HK$0.068013 HK$9 -
Dec-18 2023 HK$0.068013 HK$0.068013 HK$0.068043 HK$0.068027 - -

Historical and market price analysis of Cybertronchain (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 900 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.