Market Cap AR$2,193.68T 1.66%
Volume 24h AR$94.88T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 48 Seconds ago
Cybertronchain CTC

Cybertronchain (CTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-01 2024 AR$7.651 AR$7.651 AR$7.651 AR$7.651 - -
Dec-31 2023 AR$7.651 AR$7.651 AR$7.651 AR$7.651 - -
Dec-30 2023 AR$7.651 AR$7.651 AR$7.651 AR$7.651 - -
Dec-29 2023 AR$7.651 AR$7.651 AR$7.651 AR$7.651 - -
Dec-28 2023 AR$7.651 AR$7.651 AR$7.651 AR$7.651 - -
Dec-27 2023 AR$7.651 AR$7.651 AR$7.651 AR$7.651 - -
Dec-26 2023 AR$7.651 AR$7.651 AR$7.659 AR$7.659 - -
Dec-25 2023 AR$7.654 AR$4.7521 AR$7.654 AR$4.7547 AR$931 -
Dec-24 2023 AR$4.7550 AR$4.7527 AR$4.7556 AR$4.7532 AR$921 -
Dec-23 2023 AR$4.7539 AR$4.7514 AR$7.657 AR$4.7514 AR$2,284 -
Dec-22 2023 AR$4.7514 AR$4.7514 AR$4.7538 AR$4.7519 - -
Dec-21 2023 AR$4.7524 AR$4.7412 AR$4.7527 AR$4.7431 AR$946 -
Dec-20 2023 AR$4.7428 AR$4.7410 AR$7.654 AR$7.651 AR$1,862 -
Dec-19 2023 AR$7.652 AR$7.645 AR$7.652 AR$7.645 AR$981 -
Dec-18 2023 AR$7.645 AR$7.645 AR$7.649 AR$7.647 - -

Historical and market price analysis of Cybertronchain (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 900 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.