Market Cap zł9.95T 0.99%
Volume 24h zł431.32B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Cybertronchain CTC

Cybertronchain (CTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-01 2024 zł0.035024 zł0.035024 zł0.035024 zł0.035024 - -
Dec-31 2023 zł0.035024 zł0.035024 zł0.035024 zł0.035024 - -
Dec-30 2023 zł0.035024 zł0.035024 zł0.035024 zł0.035024 - -
Dec-29 2023 zł0.035024 zł0.035024 zł0.035024 zł0.035024 - -
Dec-28 2023 zł0.035024 zł0.035024 zł0.035024 zł0.035024 - -
Dec-27 2023 zł0.035024 zł0.035024 zł0.035024 zł0.035024 - -
Dec-26 2023 zł0.035024 zł0.035024 zł0.035063 zł0.035063 - -
Dec-25 2023 zł0.035037 zł0.021753 zł0.035037 zł0.021765 zł4 -
Dec-24 2023 zł0.021766 zł0.021756 zł0.021769 zł0.021758 zł4 -
Dec-23 2023 zł0.021761 zł0.02175 zł0.035052 zł0.02175 zł10 -
Dec-22 2023 zł0.02175 zł0.02175 zł0.02176 zł0.021752 - -
Dec-21 2023 zł0.021754 zł0.021703 zł0.021756 zł0.021712 zł4 -
Dec-20 2023 zł0.02171 zł0.021702 zł0.035038 zł0.035027 zł9 -
Dec-19 2023 zł0.035028 zł0.034998 zł0.03503 zł0.034998 zł4 -
Dec-18 2023 zł0.034998 zł0.034998 zł0.035014 zł0.035005 - -

Historical and market price analysis of Cybertronchain (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 900 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.