Market Cap NZ$4.09T 0.64%
Volume 24h NZ$179.74B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
Cybertronchain CTC

Cybertronchain (CTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-01 2024 NZ$0.014492 NZ$0.014492 NZ$0.014492 NZ$0.014492 - -
Dec-31 2023 NZ$0.014492 NZ$0.014492 NZ$0.014492 NZ$0.014492 - -
Dec-30 2023 NZ$0.014492 NZ$0.014492 NZ$0.014492 NZ$0.014492 - -
Dec-29 2023 NZ$0.014492 NZ$0.014492 NZ$0.014492 NZ$0.014492 - -
Dec-28 2023 NZ$0.014492 NZ$0.014492 NZ$0.014492 NZ$0.014492 - -
Dec-27 2023 NZ$0.014492 NZ$0.014492 NZ$0.014492 NZ$0.014492 - -
Dec-26 2023 NZ$0.014492 NZ$0.014492 NZ$0.014508 NZ$0.014508 - -
Dec-25 2023 NZ$0.014497 NZ$0.00900101 NZ$0.014497 NZ$0.00900595 NZ$2 -
Dec-24 2023 NZ$0.00900647 NZ$0.00900217 NZ$0.00900773 NZ$0.00900319 NZ$2 -
Dec-23 2023 NZ$0.00900441 NZ$0.00899975 NZ$0.014504 NZ$0.00899975 NZ$4 -
Dec-22 2023 NZ$0.00899975 NZ$0.00899975 NZ$0.00900418 NZ$0.00900059 - -
Dec-21 2023 NZ$0.00900164 NZ$0.00898037 NZ$0.00900219 NZ$0.00898408 NZ$2 -
Dec-20 2023 NZ$0.00898341 NZ$0.00897997 NZ$0.014498 NZ$0.014493 NZ$4 -
Dec-19 2023 NZ$0.014493 NZ$0.014481 NZ$0.014494 NZ$0.014481 NZ$2 -
Dec-18 2023 NZ$0.014481 NZ$0.014481 NZ$0.014488 NZ$0.014484 - -

Historical and market price analysis of Cybertronchain (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 900 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.