Market Cap CHF2.26T 1.66%
Volume 24h CHF97.77B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Cybertronchain CTC

Cybertronchain (CTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-01 2024 CHF0.00788442 CHF0.00788442 CHF0.00788442 CHF0.00788442 - -
Dec-31 2023 CHF0.00788442 CHF0.00788442 CHF0.00788442 CHF0.00788442 - -
Dec-30 2023 CHF0.00788442 CHF0.00788442 CHF0.00788442 CHF0.00788442 - -
Dec-29 2023 CHF0.00788442 CHF0.00788442 CHF0.00788442 CHF0.00788442 - -
Dec-28 2023 CHF0.00788442 CHF0.00788442 CHF0.00788442 CHF0.00788442 - -
Dec-27 2023 CHF0.00788442 CHF0.00788442 CHF0.00788442 CHF0.00788442 - -
Dec-26 2023 CHF0.00788442 CHF0.00788442 CHF0.00789335 CHF0.00789335 - -
Dec-25 2023 CHF0.00788745 CHF0.00489696 CHF0.00788745 CHF0.00489965 CHF1 -
Dec-24 2023 CHF0.00489993 CHF0.0048976 CHF0.00490062 CHF0.00489815 CHF1 -
Dec-23 2023 CHF0.00489881 CHF0.00489628 CHF0.00789086 CHF0.00489628 CHF2 -
Dec-22 2023 CHF0.00489628 CHF0.00489628 CHF0.00489869 CHF0.00489674 - -
Dec-21 2023 CHF0.0048973 CHF0.00488573 CHF0.00489761 CHF0.00488775 CHF1 -
Dec-20 2023 CHF0.00488739 CHF0.00488552 CHF0.00788768 CHF0.00788513 CHF2 -
Dec-19 2023 CHF0.00788529 CHF0.00787861 CHF0.00788575 CHF0.00787861 CHF1 -
Dec-18 2023 CHF0.00787861 CHF0.00787861 CHF0.00788214 CHF0.00788028 - -

Historical and market price analysis of Cybertronchain (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 900 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.