Market Cap RM11.59T -0.2%
Volume 24h RM525.71B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Cybertronchain CTC

Cybertronchain (CTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-01 2024 RM0.041294 RM0.041294 RM0.041294 RM0.041294 - -
Dec-31 2023 RM0.041294 RM0.041294 RM0.041294 RM0.041294 - -
Dec-30 2023 RM0.041294 RM0.041294 RM0.041294 RM0.041294 - -
Dec-29 2023 RM0.041294 RM0.041294 RM0.041294 RM0.041294 - -
Dec-28 2023 RM0.041294 RM0.041294 RM0.041294 RM0.041294 - -
Dec-27 2023 RM0.041294 RM0.041294 RM0.041294 RM0.041294 - -
Dec-26 2023 RM0.041294 RM0.041294 RM0.041341 RM0.041341 - -
Dec-25 2023 RM0.04131 RM0.025647 RM0.04131 RM0.025661 RM5 -
Dec-24 2023 RM0.025663 RM0.025651 RM0.025667 RM0.025654 RM5 -
Dec-23 2023 RM0.025657 RM0.025644 RM0.041328 RM0.025644 RM12 -
Dec-22 2023 RM0.025644 RM0.025644 RM0.025656 RM0.025646 - -
Dec-21 2023 RM0.025649 RM0.025589 RM0.025651 RM0.025599 RM5 -
Dec-20 2023 RM0.025597 RM0.025587 RM0.041311 RM0.041298 RM10 -
Dec-19 2023 RM0.041299 RM0.041264 RM0.041301 RM0.041264 RM5 -
Dec-18 2023 RM0.041264 RM0.041264 RM0.041282 RM0.041273 - -

Historical and market price analysis of Cybertronchain (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 900 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.