Market Cap Bs.89.74T 0.39%
Volume 24h Bs.3.99T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Cybertronchain CTC

Cybertronchain (CTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-01 2024 Bs.0.317671 Bs.0.317671 Bs.0.317671 Bs.0.317671 - -
Dec-31 2023 Bs.0.317671 Bs.0.317671 Bs.0.317671 Bs.0.317671 - -
Dec-30 2023 Bs.0.317671 Bs.0.317671 Bs.0.317671 Bs.0.317671 - -
Dec-29 2023 Bs.0.317671 Bs.0.317671 Bs.0.317671 Bs.0.317671 - -
Dec-28 2023 Bs.0.317671 Bs.0.317671 Bs.0.317671 Bs.0.317671 - -
Dec-27 2023 Bs.0.317671 Bs.0.317671 Bs.0.317671 Bs.0.317671 - -
Dec-26 2023 Bs.0.317671 Bs.0.317671 Bs.0.318031 Bs.0.318031 - -
Dec-25 2023 Bs.0.317793 Bs.0.197304 Bs.0.317793 Bs.0.197412 Bs.39 -
Dec-24 2023 Bs.0.197423 Bs.0.197329 Bs.0.197451 Bs.0.197351 Bs.38 -
Dec-23 2023 Bs.0.197378 Bs.0.197276 Bs.0.317931 Bs.0.197276 Bs.95 -
Dec-22 2023 Bs.0.197276 Bs.0.197276 Bs.0.197373 Bs.0.197295 - -
Dec-21 2023 Bs.0.197317 Bs.0.196851 Bs.0.19733 Bs.0.196933 Bs.39 -
Dec-20 2023 Bs.0.196918 Bs.0.196842 Bs.0.317803 Bs.0.3177 Bs.77 -
Dec-19 2023 Bs.0.317706 Bs.0.317438 Bs.0.317725 Bs.0.317438 Bs.41 -
Dec-18 2023 Bs.0.317438 Bs.0.317438 Bs.0.31758 Bs.0.317505 - -

Historical and market price analysis of Cybertronchain (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 900 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.