Market Cap Tk271.16T 1.04%
Volume 24h Tk12.14T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Cybertronchain CTC

Cybertronchain (CTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-01 2024 Tk0.953476 Tk0.953476 Tk0.953476 Tk0.953476 - -
Dec-31 2023 Tk0.953476 Tk0.953476 Tk0.953476 Tk0.953476 - -
Dec-30 2023 Tk0.953476 Tk0.953476 Tk0.953476 Tk0.953476 - -
Dec-29 2023 Tk0.953476 Tk0.953476 Tk0.953476 Tk0.953476 - -
Dec-28 2023 Tk0.953476 Tk0.953476 Tk0.953476 Tk0.953476 - -
Dec-27 2023 Tk0.953476 Tk0.953476 Tk0.953476 Tk0.953476 - -
Dec-26 2023 Tk0.953476 Tk0.953476 Tk0.954556 Tk0.954556 - -
Dec-25 2023 Tk0.953843 Tk0.592198 Tk0.953843 Tk0.592523 Tk116 -
Dec-24 2023 Tk0.592558 Tk0.592275 Tk0.592641 Tk0.592342 Tk115 -
Dec-23 2023 Tk0.592422 Tk0.592116 Tk0.954256 Tk0.592116 Tk285 -
Dec-22 2023 Tk0.592116 Tk0.592116 Tk0.592407 Tk0.592171 - -
Dec-21 2023 Tk0.59224 Tk0.59084 Tk0.592276 Tk0.591085 Tk118 -
Dec-20 2023 Tk0.591041 Tk0.590814 Tk0.953872 Tk0.953563 Tk232 -
Dec-19 2023 Tk0.953582 Tk0.952775 Tk0.953637 Tk0.952775 Tk122 -
Dec-18 2023 Tk0.952775 Tk0.952775 Tk0.953201 Tk0.952976 - -

Historical and market price analysis of Cybertronchain (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 900 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.